| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | EUR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +1.44 (+2.23%) | 35 |
| 27 Dec 2012 | EUR | 66.38 | 66.38 | 64.66 | 64.66 | 64.66 | -2 (-3.00%) | 282 |
| 21 Dec 2012 | EUR | 66.33 | 66.66 | 65.94 | 66.66 | 66.66 | -2.39 (-3.46%) | 234 |
| 19 Dec 2012 | EUR | 68.59 | 69.05 | 68.58 | 69.05 | 69.05 | +1.15 (+1.69%) | 550 |
| 18 Dec 2012 | EUR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.31 (+0.46%) | 26 |
| 17 Dec 2012 | EUR | 67.65 | 67.65 | 67.59 | 67.59 | 67.59 | -1.38 (-2.00%) | 85 |
| 13 Dec 2012 | EUR | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.92 (+1.35%) | 30 |
| 12 Dec 2012 | EUR | 68.57 | 68.57 | 67.51 | 68.05 | 68.05 | -0.5 (-0.73%) | 489 |
| 10 Dec 2012 | EUR | 67.07 | 68.55 | 67.07 | 68.55 | 68.55 | +2.7 (+4.10%) | 80 |
| 6 Dec 2012 | EUR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.95 (+1.46%) | 35 |
| 5 Dec 2012 | EUR | 65.91 | 65.91 | 64.9 | 64.9 | 64.9 | -0.16 (-0.25%) | 383 |
| 4 Dec 2012 | EUR | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.71 (-1.08%) | 4 |
| 3 Dec 2012 | EUR | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +0.77 (+1.18%) | 125 |
| 28 Nov 2012 | EUR | 64.27 | 65 | 64.27 | 65 | 65 | -0.23 (-0.35%) | 68 |
| 27 Nov 2012 | EUR | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0 (0.0%) | 98 |
| 26 Nov 2012 | EUR | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.76 (+1.18%) | 100 |
| 23 Nov 2012 | EUR | 64.69 | 64.69 | 63.39 | 64.47 | 64.47 | -0.27 (-0.42%) | 86 |
| 15 Nov 2012 | EUR | 65.27 | 65.27 | 63.52 | 64.74 | 64.74 | -0.07 (-0.11%) | 444 |
| 14 Nov 2012 | EUR | 65.16 | 65.16 | 64.81 | 64.81 | 64.81 | -2.71 (-4.01%) | 130 |
| 13 Nov 2012 | EUR | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.89 (+1.34%) | 18 |
| 12 Nov 2012 | EUR | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +1.31 (+2.01%) | 42 |
| 9 Nov 2012 | EUR | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -2.14 (-3.17%) | 42 |
| 8 Nov 2012 | EUR | 66.57 | 67.46 | 65.94 | 67.46 | 67.46 | +0.55 (+0.82%) | 120 |
| 7 Nov 2012 | EUR | 67.13 | 67.13 | 66.91 | 66.91 | 66.91 | -1.308 (-1.92%) | 650 |
| 6 Nov 2012 | EUR | 68.37 | 68.37 | 68.2178 | 68.2178 | 68.2178 | +0.658 (+0.97%) | 31 |
| 5 Nov 2012 | EUR | 67 | 68.88 | 67 | 67.56 | 67.56 | -0.52 (-0.76%) | 1,350 |
| 2 Nov 2012 | EUR | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +2.02 (+3.06%) | 18 |
| 1 Nov 2012 | EUR | 65.44 | 67.2 | 65.44 | 66.06 | 66.06 | +0.041 (+0.06%) | 1,007 |
| 31 Oct 2012 | EUR | 65.78 | 67.09 | 64.77 | 66.019 | 66.019 | +1.189 (+1.83%) | 1,640 |
| 26 Oct 2012 | EUR | 64.96 | 64.96 | 64.83 | 64.83 | 64.83 | -0.04 (-0.06%) | 164 |
