| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | EUR | 63.79 | 64.87 | 63.79 | 64.87 | 64.87 | +0.68 (+1.06%) | 320 |
| 24 Oct 2012 | EUR | 64.38 | 64.38 | 64.19 | 64.19 | 64.19 | +0.07 (+0.11%) | 297 |
| 23 Oct 2012 | EUR | 63.39 | 65.58 | 63.39 | 64.12 | 64.12 | -2.13 (-3.22%) | 405 |
| 22 Oct 2012 | EUR | 63.56 | 66.25 | 63.4 | 66.25 | 66.25 | +1.42 (+2.19%) | 4,891 |
| 19 Oct 2012 | EUR | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.19 (-1.80%) | 50 |
| 18 Oct 2012 | EUR | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.81 (+1.24%) | 208 |
| 17 Oct 2012 | EUR | 65.04 | 65.21 | 65.04 | 65.21 | 65.21 | -0.09 (-0.14%) | 111 |
| 16 Oct 2012 | EUR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +1.57 (+2.46%) | 50 |
| 15 Oct 2012 | EUR | 64.05 | 64.43 | 63.54 | 63.73 | 63.73 | -1.38 (-2.12%) | 644 |
| 12 Oct 2012 | EUR | 63.29 | 65.11 | 63.29 | 65.11 | 65.11 | +1.31 (+2.05%) | 436 |
| 11 Oct 2012 | EUR | 64.06 | 64.06 | 63.8 | 63.8 | 63.8 | -0.81 (-1.25%) | 42 |
| 10 Oct 2012 | EUR | 65.1 | 65.1 | 64.61 | 64.61 | 64.61 | -1.02 (-1.55%) | 216 |
| 9 Oct 2012 | EUR | 65.92 | 66.19 | 65.63 | 65.63 | 65.63 | -0.46 (-0.70%) | 1,140 |
| 8 Oct 2012 | EUR | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.39 (+0.59%) | 15 |
| 5 Oct 2012 | EUR | 67.41 | 67.41 | 64.86 | 65.7 | 65.7 | +0.67 (+1.03%) | 590 |
| 4 Oct 2012 | EUR | 65.89 | 66.47 | 65.03 | 65.03 | 65.03 | -2.03 (-3.03%) | 455 |
| 3 Oct 2012 | EUR | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +1.71 (+2.62%) | 19 |
| 2 Oct 2012 | EUR | 66.44 | 66.44 | 65.35 | 65.35 | 65.35 | -1.7 (-2.54%) | 811 |
| 1 Oct 2012 | EUR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.61 (-0.90%) | 170 |
| 28 Sep 2012 | EUR | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.09 (+0.13%) | 55 |
| 27 Sep 2012 | EUR | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +1.06 (+1.59%) | 100 |
| 26 Sep 2012 | EUR | 67.63 | 67.64 | 66.51 | 66.51 | 66.51 | -2.15 (-3.13%) | 1,102 |
| 25 Sep 2012 | EUR | 68.4 | 68.89 | 68.35 | 68.66 | 68.66 | -1.94 (-2.75%) | 1,105 |
| 20 Sep 2012 | EUR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -1.2 (-1.67%) | 60 |
| 19 Sep 2012 | EUR | 72.23 | 72.23 | 71.62 | 71.8 | 71.8 | +0.73 (+1.03%) | 787 |
| 18 Sep 2012 | EUR | 71.07 | 71.07 | 71.04 | 71.07 | 71.07 | +0.68 (+0.97%) | 617 |
| 17 Sep 2012 | EUR | 70.87 | 70.93 | 69.35 | 70.39 | 70.39 | -0.51 (-0.72%) | 574 |
| 14 Sep 2012 | EUR | 71 | 72.04 | 70.9 | 70.9 | 70.9 | +1.99 (+2.89%) | 2,582 |
| 13 Sep 2012 | EUR | 69.12 | 69.12 | 68.9 | 68.91 | 68.91 | -0.45 (-0.65%) | 450 |
| 12 Sep 2012 | EUR | 69.33 | 69.42 | 69.33 | 69.36 | 69.36 | -0.39 (-0.56%) | 576 |
