| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | EUR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.75 (-0.62%) | 1,065 |
| 30 Apr 2018 | EUR | 121 | 121 | 121 | 121 | 121 | +1.03 (+0.86%) | 1,494 |
| 27 Apr 2018 | EUR | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | +2.47 (+2.10%) | 28 |
| 26 Apr 2018 | EUR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.863 (-0.73%) | 20 |
| 25 Apr 2018 | EUR | 118.3629 | 118.3629 | 118.3629 | 118.3629 | 118.3629 | -10.712 (-8.30%) | 22 |
| 24 Apr 2018 | EUR | 130.3071 | 130.3071 | 129.075 | 129.075 | 129.075 | +3.795 (+3.03%) | 1,214 |
| 20 Apr 2018 | EUR | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.98 (-0.78%) | 217 |
| 19 Apr 2018 | EUR | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | +3.46 (+2.82%) | 437 |
| 17 Apr 2018 | EUR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +0.48 (+0.39%) | 30 |
| 16 Apr 2018 | EUR | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | +2.75 (+2.30%) | 2,564 |
| 12 Apr 2018 | EUR | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | -0.18 (-0.15%) | 620 |
| 11 Apr 2018 | EUR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +1.01 (+0.85%) | 370 |
| 10 Apr 2018 | EUR | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | +1.84 (+1.57%) | 3,565 |
| 9 Apr 2018 | EUR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -4.2 (-3.47%) | 4 |
| 6 Apr 2018 | EUR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +4.9 (+4.22%) | 490 |
| 5 Apr 2018 | EUR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -1.22 (-1.04%) | 33 |
| 4 Apr 2018 | EUR | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -1.86 (-1.56%) | 3,480 |
| 3 Apr 2018 | EUR | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | +1.59 (+1.35%) | 6,606 |
| 29 Mar 2018 | EUR | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -2.99 (-2.48%) | 193 |
| 28 Mar 2018 | EUR | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | +2.84 (+2.41%) | 374 |
| 27 Mar 2018 | EUR | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.32 (-0.27%) | 111 |
| 26 Mar 2018 | EUR | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -3.91 (-3.20%) | 255 |
| 23 Mar 2018 | EUR | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -3.04 (-2.43%) | 451 |
| 22 Mar 2018 | EUR | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | +2.34 (+1.91%) | 596 |
| 20 Mar 2018 | EUR | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -4.63 (-3.63%) | 72 |
| 19 Mar 2018 | EUR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +1.81 (+1.44%) | 238 |
| 16 Mar 2018 | EUR | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | +1.67 (+1.35%) | 85 |
| 15 Mar 2018 | EUR | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | -2.19 (-1.74%) | 186 |
| 14 Mar 2018 | EUR | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | +1.31 (+1.05%) | 500 |
| 13 Mar 2018 | EUR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -0.7 (-0.56%) | 29 |
