| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | EUR | 69.03 | 69.75 | 69.03 | 69.75 | 69.75 | +0.08 (+0.11%) | 1,291 |
| 10 Sep 2012 | EUR | 67.85 | 70.27 | 67.85 | 69.67 | 69.67 | +0.7 (+1.01%) | 101 |
| 7 Sep 2012 | EUR | 68.49 | 69.99 | 68.4 | 68.97 | 68.97 | +1.103 (+1.63%) | 853 |
| 6 Sep 2012 | EUR | 67.8669 | 67.8669 | 67.8669 | 67.8669 | 67.8669 | +1.127 (+1.69%) | 50 |
| 5 Sep 2012 | EUR | 65.89 | 66.74 | 65.89 | 66.74 | 66.74 | +0.95 (+1.44%) | 135 |
| 4 Sep 2012 | EUR | 66.56 | 67.63 | 65.79 | 65.79 | 65.79 | -1.39 (-2.07%) | 477 |
| 31 Aug 2012 | EUR | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.37 (-0.55%) | 200 |
| 29 Aug 2012 | EUR | 67.97 | 67.97 | 67.08 | 67.55 | 67.55 | -0.44 (-0.65%) | 868 |
| 28 Aug 2012 | EUR | 68.87 | 70.24 | 67.99 | 67.99 | 67.99 | -1.71 (-2.45%) | 380 |
| 24 Aug 2012 | EUR | 69.17 | 69.7 | 69.17 | 69.7 | 69.7 | -0.06 (-0.09%) | 226 |
| 23 Aug 2012 | EUR | 70.67 | 70.67 | 69.76 | 69.76 | 69.76 | -0.66 (-0.94%) | 830 |
| 22 Aug 2012 | EUR | 72.37 | 72.37 | 69.87 | 70.42 | 70.42 | -3.33 (-4.52%) | 190 |
| 21 Aug 2012 | EUR | 73.21 | 73.75 | 73.21 | 73.75 | 73.75 | +0.97 (+1.33%) | 148 |
| 20 Aug 2012 | EUR | 72.84 | 72.84 | 71.86 | 72.78 | 72.78 | -0.26 (-0.36%) | 453 |
| 17 Aug 2012 | EUR | 72.54 | 73.04 | 72.43 | 73.04 | 73.04 | +2.04 (+2.87%) | 342 |
| 16 Aug 2012 | EUR | 72.46 | 72.46 | 71 | 71 | 71 | +0.65 (+0.92%) | 301 |
| 15 Aug 2012 | EUR | 70.83 | 70.83 | 69.29 | 70.35 | 70.35 | -0.51 (-0.72%) | 641 |
| 14 Aug 2012 | EUR | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -1.4 (-1.94%) | 100 |
| 13 Aug 2012 | EUR | 72.01 | 72.39 | 70.39 | 72.26 | 72.26 | +2.08 (+2.96%) | 579 |
| 10 Aug 2012 | EUR | 71.82 | 71.82 | 70.18 | 70.18 | 70.18 | -0.92 (-1.29%) | 33 |
| 9 Aug 2012 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.42 (+0.59%) | 335 |
| 8 Aug 2012 | EUR | 70.05 | 72.15 | 69.49 | 70.68 | 70.68 | +0.8 (+1.14%) | 477 |
| 7 Aug 2012 | EUR | 69.96 | 71.69 | 69.88 | 69.88 | 69.88 | +0.18 (+0.26%) | 850 |
| 6 Aug 2012 | EUR | 71.25 | 71.25 | 69.7 | 69.7 | 69.7 | +1.01 (+1.47%) | 319 |
| 3 Aug 2012 | EUR | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +0.68 (+1.00%) | 100 |
| 31 Jul 2012 | EUR | 70.54 | 70.54 | 68.01 | 68.01 | 68.01 | -0.47 (-0.69%) | 5 |
| 27 Jul 2012 | EUR | 66.72 | 69.85 | 66.72 | 68.48 | 68.48 | -0.31 (-0.45%) | 417 |
| 26 Jul 2012 | EUR | 68.59 | 68.79 | 68.59 | 68.79 | 68.79 | +1.35 (+2.00%) | 410 |
| 25 Jul 2012 | EUR | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -2.25 (-3.23%) | 50 |
| 24 Jul 2012 | EUR | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +2.2 (+3.26%) | 5 |
