| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | EUR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.29 (+0.43%) | 200 |
| 18 Jul 2012 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.17 (-0.25%) | 200 |
| 17 Jul 2012 | EUR | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.1 (+0.15%) | 175 |
| 16 Jul 2012 | EUR | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +2.44 (+3.76%) | 1 |
| 13 Jul 2012 | EUR | 65.79 | 65.79 | 64.83 | 64.83 | 64.83 | -0.91 (-1.38%) | 40 |
| 12 Jul 2012 | EUR | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.46 (-0.69%) | 100 |
| 11 Jul 2012 | EUR | 65.43 | 66.2 | 65.43 | 66.2 | 66.2 | -2.71 (-3.93%) | 9 |
| 9 Jul 2012 | EUR | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.64 (-0.92%) | 8 |
| 6 Jul 2012 | EUR | 69.89 | 69.96 | 69.55 | 69.55 | 69.55 | -2.16 (-3.01%) | 15 |
| 5 Jul 2012 | EUR | 71.17 | 71.71 | 69.4 | 71.71 | 71.71 | +4.49 (+6.68%) | 251 |
| 3 Jul 2012 | EUR | 69.6 | 69.6 | 67.22 | 67.22 | 67.22 | +1.2 (+1.82%) | 135 |
| 27 Jun 2012 | EUR | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.06 (+0.09%) | 250 |
| 26 Jun 2012 | EUR | 67.24 | 67.24 | 65.96 | 65.96 | 65.96 | -0.11 (-0.17%) | 358 |
| 25 Jun 2012 | EUR | 67.42 | 67.42 | 66.07 | 66.07 | 66.07 | -2.87 (-4.16%) | 1,365 |
| 22 Jun 2012 | EUR | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.87 (+1.28%) | 23 |
| 21 Jun 2012 | EUR | 67.6 | 68.07 | 67.6 | 68.07 | 68.07 | -0.92 (-1.33%) | 307 |
| 20 Jun 2012 | EUR | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.82 (-1.17%) | 925 |
| 19 Jun 2012 | EUR | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +0.27 (+0.39%) | 180 |
| 18 Jun 2012 | EUR | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.21 (+1.77%) | 50 |
| 14 Jun 2012 | EUR | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +1.24 (+1.85%) | 90 |
| 13 Jun 2012 | EUR | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.54 (-3.65%) | 15 |
| 12 Jun 2012 | EUR | 68.72 | 69.63 | 68.72 | 69.63 | 69.63 | -1.76 (-2.47%) | 570 |
| 11 Jun 2012 | EUR | 71.36 | 71.39 | 71.36 | 71.39 | 71.39 | +0.07 (+0.10%) | 153 |
| 7 Jun 2012 | EUR | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +1.87 (+2.69%) | 68 |
| 6 Jun 2012 | EUR | 67.84 | 69.45 | 67.84 | 69.45 | 69.45 | -2.87 (-3.97%) | 128 |
| 30 May 2012 | EUR | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.5 (-2.03%) | 120 |
| 24 May 2012 | EUR | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +1.7 (+2.36%) | 420 |
| 23 May 2012 | EUR | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.22 (-0.30%) | 34 |
| 22 May 2012 | EUR | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | +2.51 (+3.59%) | 274 |
| 17 May 2012 | EUR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -3.75 (-5.10%) | 265 |
