| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | EUR | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.18 (-0.24%) | 450 |
| 11 May 2012 | EUR | 74.12 | 74.56 | 73.75 | 73.76 | 73.76 | -1.94 (-2.56%) | 389 |
| 10 May 2012 | EUR | 73.44 | 75.7 | 73.44 | 75.7 | 75.7 | +2.58 (+3.53%) | 21 |
| 9 May 2012 | EUR | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -3.57 (-4.66%) | 84 |
| 3 May 2012 | EUR | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.3 (-0.39%) | 15 |
| 1 May 2012 | EUR | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.64 (-0.82%) | 4 |
| 30 Apr 2012 | EUR | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | +0.29 (+0.37%) | 145 |
| 26 Apr 2012 | EUR | 80.04 | 80.04 | 77.34 | 77.34 | 77.34 | -3.72 (-4.59%) | 1,733 |
| 25 Apr 2012 | EUR | 78.66 | 81.06 | 78.66 | 81.06 | 81.06 | -1.09 (-1.33%) | 69 |
| 24 Apr 2012 | EUR | 81.6818 | 82.15 | 81.6818 | 82.15 | 82.15 | +2.59 (+3.26%) | 244 |
| 20 Apr 2012 | EUR | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -2.52 (-3.07%) | 342 |
| 17 Apr 2012 | EUR | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.02 (-1.23%) | 139 |
| 16 Apr 2012 | EUR | 81.4 | 83.1 | 81.4 | 83.1 | 83.1 | +2.06 (+2.54%) | 140 |
| 13 Apr 2012 | EUR | 80.31 | 81.04 | 80.31 | 81.04 | 81.04 | +1.99 (+2.52%) | 180 |
| 12 Apr 2012 | EUR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +0.28 (+0.36%) | 39 |
| 11 Apr 2012 | EUR | 78.29 | 78.98 | 77.17 | 78.77 | 78.77 | -4.07 (-4.91%) | 428 |
| 5 Apr 2012 | EUR | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | +1.25 (+1.53%) | 58 |
| 3 Apr 2012 | EUR | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.87 (+1.08%) | 60 |
| 2 Apr 2012 | EUR | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | +3.68 (+4.78%) | 37 |
| 29 Mar 2012 | EUR | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.94 (-1.21%) | 4 |
| 28 Mar 2012 | EUR | 77.91 | 77.98 | 77.91 | 77.98 | 77.98 | -3.87 (-4.73%) | 119 |
| 27 Mar 2012 | EUR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.94 (-1.14%) | 190 |
| 23 Mar 2012 | EUR | 80.74 | 82.79 | 80.74 | 82.79 | 82.79 | -2.69 (-3.15%) | 120 |
| 16 Mar 2012 | EUR | 86.79 | 86.79 | 85.48 | 85.48 | 85.48 | -0.26 (-0.30%) | 228 |
| 15 Mar 2012 | EUR | 86.32 | 86.49 | 85.74 | 85.74 | 85.74 | +1.99 (+2.38%) | 68 |
| 13 Mar 2012 | EUR | 82.61 | 83.75 | 82.61 | 83.75 | 83.75 | -0.31 (-0.37%) | 21 |
| 12 Mar 2012 | EUR | 85.91 | 85.91 | 84.06 | 84.06 | 84.06 | -0.91 (-1.07%) | 72 |
| 9 Mar 2012 | EUR | 83.11 | 84.97 | 83.11 | 84.97 | 84.97 | +4.82 (+6.01%) | 403 |
| 6 Mar 2012 | EUR | 79.07 | 80.15 | 79.07 | 80.15 | 80.15 | -2.83 (-3.41%) | 93 |
| 5 Mar 2012 | EUR | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -2.99 (-3.48%) | 397 |
