| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | EUR | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.44 (-0.51%) | 240 |
| 1 Mar 2012 | EUR | 87.41 | 87.41 | 86.41 | 86.41 | 86.41 | +1.48 (+1.74%) | 111 |
| 27 Feb 2012 | EUR | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.43 (-0.50%) | 97 |
| 24 Feb 2012 | EUR | 87.88 | 87.88 | 85.36 | 85.36 | 85.36 | -2.51 (-2.86%) | 207 |
| 22 Feb 2012 | EUR | 87.37 | 87.87 | 87.37 | 87.87 | 87.87 | -1.33 (-1.49%) | 320 |
| 21 Feb 2012 | EUR | 88.13 | 89.2 | 88.13 | 89.2 | 89.2 | +1.54 (+1.76%) | 165 |
| 17 Feb 2012 | EUR | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | +2.39 (+2.80%) | 15 |
| 16 Feb 2012 | EUR | 84.97 | 88.61 | 84.97 | 85.27 | 85.27 | -2.94 (-3.33%) | 410 |
| 15 Feb 2012 | EUR | 87.42 | 88.21 | 87.42 | 88.21 | 88.21 | +3.64 (+4.30%) | 275 |
| 14 Feb 2012 | EUR | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.24 (-0.28%) | 2 |
| 13 Feb 2012 | EUR | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -1.26 (-1.46%) | 100 |
| 10 Feb 2012 | EUR | 83.1 | 86.07 | 83.1 | 86.07 | 86.07 | -0.75 (-0.86%) | 180 |
| 9 Feb 2012 | EUR | 86.71 | 86.82 | 84.25 | 86.82 | 86.82 | +2.35 (+2.78%) | 61 |
| 8 Feb 2012 | EUR | 85.96 | 85.96 | 84.36 | 84.47 | 84.47 | -0.82 (-0.96%) | 390 |
| 6 Feb 2012 | EUR | 85.27 | 88.35 | 85.27 | 85.29 | 85.29 | -2.29 (-2.61%) | 64 |
| 3 Feb 2012 | EUR | 86.06 | 87.58 | 84.79 | 87.58 | 87.58 | +5.04 (+6.11%) | 329 |
| 1 Feb 2012 | EUR | 83.96 | 84.69 | 82.54 | 82.54 | 82.54 | -2.22 (-2.62%) | 118 |
| 31 Jan 2012 | EUR | 84.76 | 84.93 | 84.76 | 84.76 | 84.76 | +1.46 (+1.75%) | 1,050 |
| 30 Jan 2012 | EUR | 82.81 | 83.3 | 82.81 | 83.3 | 83.3 | -1.94 (-2.28%) | 218 |
| 26 Jan 2012 | EUR | 86.63 | 86.63 | 85.24 | 85.24 | 85.24 | +3.22 (+3.93%) | 82 |
| 25 Jan 2012 | EUR | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +1.86 (+2.32%) | 176 |
| 19 Jan 2012 | EUR | 80.44 | 80.44 | 80.16 | 80.16 | 80.16 | +0.08 (+0.10%) | 362 |
| 18 Jan 2012 | EUR | 80.731 | 82.49 | 80.08 | 80.08 | 80.08 | -0.8 (-0.99%) | 12,554 |
| 17 Jan 2012 | EUR | 82.96 | 83.24 | 80.88 | 80.88 | 80.88 | +1.51 (+1.90%) | 770 |
| 13 Jan 2012 | EUR | 78.21 | 80.93 | 78.21 | 79.37 | 79.37 | +1.29 (+1.65%) | 358 |
| 12 Jan 2012 | EUR | 79.3 | 79.3 | 78.08 | 78.08 | 78.08 | -0.69 (-0.88%) | 820 |
| 11 Jan 2012 | EUR | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +1.63 (+2.11%) | 9 |
| 10 Jan 2012 | EUR | 79.22 | 79.22 | 77.14 | 77.14 | 77.14 | +0.06 (+0.08%) | 59 |
| 9 Jan 2012 | EUR | 76.69 | 77.08 | 76.69 | 77.08 | 77.08 | +0.71 (+0.93%) | 245 |
| 6 Jan 2012 | EUR | 73.77 | 76.37 | 73.77 | 76.37 | 76.37 | +2.55 (+3.45%) | 766 |
