| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | EUR | 72.95 | 73.82 | 72.95 | 73.82 | 73.82 | +2.6 (+3.65%) | 272 |
| 4 Jan 2012 | EUR | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.12 (-0.17%) | 6 |
| 3 Jan 2012 | EUR | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +1.72 (+2.47%) | 50 |
| 28 Dec 2011 | EUR | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.09 (-2.91%) | 50 |
| 22 Dec 2011 | EUR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +3.81 (+5.61%) | 85 |
| 21 Dec 2011 | EUR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.03 (-1.49%) | 60 |
| 20 Dec 2011 | EUR | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | +0.48 (+0.70%) | 150 |
| 19 Dec 2011 | EUR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.04 (+1.54%) | 75 |
| 16 Dec 2011 | EUR | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.13 (-1.65%) | 64 |
| 15 Dec 2011 | EUR | 66.92 | 68.95 | 66.92 | 68.54 | 68.54 | +0.95 (+1.41%) | 151 |
| 14 Dec 2011 | EUR | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -4.7 (-6.50%) | 18 |
| 13 Dec 2011 | EUR | 71.55 | 72.29 | 71.55 | 72.29 | 72.29 | +0.51 (+0.71%) | 212 |
| 12 Dec 2011 | EUR | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +1.3 (+1.84%) | 4 |
| 8 Dec 2011 | EUR | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.15 (-0.21%) | 300 |
| 7 Dec 2011 | EUR | 71.31 | 71.31 | 70.63 | 70.63 | 70.63 | -3.37 (-4.55%) | 49 |
| 5 Dec 2011 | EUR | 72.21 | 74 | 71.36 | 74 | 74 | +2.79 (+3.92%) | 195 |
| 2 Dec 2011 | EUR | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.7 (+0.99%) | 50 |
| 1 Dec 2011 | EUR | 72.33 | 72.33 | 70.51 | 70.51 | 70.51 | +1.4 (+2.03%) | 148 |
| 28 Nov 2011 | EUR | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +2.9 (+4.38%) | 30 |
| 25 Nov 2011 | EUR | 65.77 | 66.21 | 65.77 | 66.21 | 66.21 | +1.56 (+2.41%) | 200 |
| 23 Nov 2011 | EUR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.92 (-2.88%) | 30 |
| 22 Nov 2011 | EUR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.69 (-3.88%) | 32 |
| 21 Nov 2011 | EUR | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.47 (-0.67%) | 20 |
| 18 Nov 2011 | EUR | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -2.15 (-2.99%) | 580 |
| 17 Nov 2011 | EUR | 69.28 | 71.88 | 69.28 | 71.88 | 71.88 | +0.15 (+0.21%) | 108 |
| 16 Nov 2011 | EUR | 72.83 | 72.83 | 71.73 | 71.73 | 71.73 | -0.25 (-0.35%) | 80 |
| 15 Nov 2011 | EUR | 71.91 | 71.98 | 71.91 | 71.98 | 71.98 | +2.99 (+4.33%) | 64 |
| 9 Nov 2011 | EUR | 67.36 | 69.7 | 67.36 | 68.99 | 68.99 | -0.35 (-0.50%) | 714 |
| 4 Nov 2011 | EUR | 70.22 | 70.28 | 69.34 | 69.34 | 69.34 | -0.94 (-1.34%) | 142 |
| 3 Nov 2011 | EUR | 71 | 71 | 70.28 | 70.28 | 70.28 | +3.79 (+5.70%) | 150 |
