| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | EUR | 69.28 | 69.28 | 66.49 | 66.49 | 66.49 | -0.78 (-1.16%) | 176 |
| 1 Nov 2011 | EUR | 66.75 | 67.27 | 66.75 | 67.27 | 67.27 | -0.69 (-1.02%) | 101 |
| 28 Oct 2011 | EUR | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +1.12 (+1.68%) | 550 |
| 27 Oct 2011 | EUR | 67.43 | 68.92 | 66.12 | 66.84 | 66.84 | +0.01 (+0.01%) | 215 |
| 26 Oct 2011 | EUR | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +1.09 (+1.66%) | 40 |
| 25 Oct 2011 | EUR | 64.12 | 65.74 | 64.12 | 65.74 | 65.74 | -1.81 (-2.68%) | 804 |
| 24 Oct 2011 | EUR | 66.01 | 67.55 | 66.01 | 67.55 | 67.55 | +5.18 (+8.31%) | 270 |
| 21 Oct 2011 | EUR | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +1.9 (+3.14%) | 17 |
| 17 Oct 2011 | EUR | 61.62 | 61.62 | 60.47 | 60.47 | 60.47 | -0.27 (-0.44%) | 245 |
| 14 Oct 2011 | EUR | 60.85 | 60.85 | 60.74 | 60.74 | 60.74 | +0.22 (+0.36%) | 70 |
| 12 Oct 2011 | EUR | 60.03 | 60.52 | 60.03 | 60.52 | 60.52 | +4.76 (+8.54%) | 228 |
| 7 Oct 2011 | EUR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.3 (-0.54%) | 30 |
| 6 Oct 2011 | EUR | 56.94 | 56.94 | 56.06 | 56.06 | 56.06 | +4.58 (+8.90%) | 427 |
| 4 Oct 2011 | EUR | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -4.47 (-7.99%) | 18 |
| 3 Oct 2011 | EUR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.28 (+2.34%) | 15 |
| 30 Sep 2011 | EUR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.41 (-0.74%) | 138 |
| 29 Sep 2011 | EUR | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -3.54 (-6.04%) | 4 |
| 27 Sep 2011 | EUR | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +2.09 (+3.70%) | 19 |
| 26 Sep 2011 | EUR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.16 (-0.28%) | 20 |
| 22 Sep 2011 | EUR | 56.57 | 56.73 | 56.57 | 56.69 | 56.69 | -2.35 (-3.98%) | 85 |
| 21 Sep 2011 | EUR | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.96 (-3.21%) | 12 |
| 19 Sep 2011 | EUR | 61 | 61 | 61 | 61 | 61 | -3.23 (-5.03%) | 145 |
| 16 Sep 2011 | EUR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +2.76 (+4.49%) | 18 |
| 15 Sep 2011 | EUR | 61.86 | 62.28 | 61.47 | 61.47 | 61.47 | -0.95 (-1.52%) | 2,008 |
| 14 Sep 2011 | EUR | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +2.01 (+3.33%) | 200 |
| 12 Sep 2011 | EUR | 62.16 | 62.4 | 60.41 | 60.41 | 60.41 | -1.83 (-2.94%) | 501 |
| 9 Sep 2011 | EUR | 62.41 | 62.41 | 62.24 | 62.24 | 62.24 | -1.06 (-1.67%) | 407 |
| 8 Sep 2011 | EUR | 63.62 | 63.62 | 63.3 | 63.3 | 63.3 | +2.5 (+4.11%) | 45 |
| 6 Sep 2011 | EUR | 57.71 | 60.8 | 57.71 | 60.8 | 60.8 | -1.19 (-1.92%) | 76 |
| 1 Sep 2011 | EUR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +2.44 (+4.10%) | 50 |
