| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | EUR | 57.08 | 59.55 | 57.08 | 59.55 | 59.55 | +0.74 (+1.26%) | 104 |
| 25 Aug 2011 | EUR | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +4.16 (+7.61%) | 32 |
| 23 Aug 2011 | EUR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.68 (-4.67%) | 45 |
| 19 Aug 2011 | EUR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.07 (-1.83%) | 200 |
| 18 Aug 2011 | EUR | 58.79 | 58.79 | 58.03 | 58.4 | 58.4 | -4.21 (-6.72%) | 491 |
| 16 Aug 2011 | EUR | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.59 (-2.48%) | 300 |
| 15 Aug 2011 | EUR | 64.73 | 64.73 | 64.2 | 64.2 | 64.2 | +0.18 (+0.28%) | 125 |
| 12 Aug 2011 | EUR | 64.1 | 64.1 | 63.29 | 64.02 | 64.02 | +3.65 (+6.05%) | 1,845 |
| 11 Aug 2011 | EUR | 59.8 | 60.37 | 59.8 | 60.37 | 60.37 | 0.0 (0.0%) | 550 |
| 10 Aug 2011 | EUR | 59.97 | 60.37 | 59.97 | 60.37 | 60.37 | +1.04 (+1.75%) | 503 |
| 9 Aug 2011 | EUR | 60.16 | 61.52 | 59.18 | 59.33 | 59.33 | -1.06 (-1.76%) | 848 |
| 8 Aug 2011 | EUR | 61.88 | 61.88 | 60.39 | 60.39 | 60.39 | -0.56 (-0.92%) | 183 |
| 5 Aug 2011 | EUR | 63.1356 | 63.136 | 60.69 | 60.95 | 60.95 | -3.99 (-6.14%) | 4,009 |
| 4 Aug 2011 | EUR | 66.56 | 66.56 | 64.87 | 64.94 | 64.94 | +0.33 (+0.51%) | 482 |
| 3 Aug 2011 | EUR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -7.21 (-10.04%) | 19 |
| 1 Aug 2011 | EUR | 69.57 | 71.82 | 69.57 | 71.82 | 71.82 | +2.97 (+4.31%) | 225 |
| 29 Jul 2011 | EUR | 68.6 | 68.85 | 68.27 | 68.85 | 68.85 | -2.11 (-2.97%) | 608 |
| 28 Jul 2011 | EUR | 71.22 | 71.22 | 70.67 | 70.96 | 70.96 | -1.07 (-1.49%) | 213 |
| 27 Jul 2011 | EUR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.86 (-1.18%) | 4 |
| 26 Jul 2011 | EUR | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.25 (-1.69%) | 19 |
| 22 Jul 2011 | EUR | 72.78 | 74.2 | 72.78 | 74.14 | 74.14 | -3.23 (-4.17%) | 1,358 |
| 21 Jul 2011 | EUR | 79.18 | 79.18 | 77.37 | 77.37 | 77.37 | -0.13 (-0.17%) | 834 |
| 20 Jul 2011 | EUR | 77.68 | 77.68 | 77.5 | 77.5 | 77.5 | +0.7 (+0.91%) | 820 |
| 19 Jul 2011 | EUR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +0.83 (+1.09%) | 2 |
| 18 Jul 2011 | EUR | 76.05 | 76.05 | 75.97 | 75.97 | 75.97 | -0.27 (-0.35%) | 105 |
| 15 Jul 2011 | EUR | 77.51 | 77.51 | 75.04 | 76.24 | 76.24 | -1.7 (-2.18%) | 122 |
| 13 Jul 2011 | EUR | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | +1.69 (+2.22%) | 50 |
| 12 Jul 2011 | EUR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.1 (-1.42%) | 210 |
| 11 Jul 2011 | EUR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +1.08 (+1.42%) | 100 |
| 8 Jul 2011 | EUR | 76.07 | 76.82 | 76.07 | 76.27 | 76.27 | -1.83 (-2.34%) | 109 |
