| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | EUR | 79.52 | 79.52 | 76.83 | 78.1 | 78.1 | +2.13 (+2.80%) | 2,315 |
| 6 Jul 2011 | EUR | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +1.17 (+1.56%) | 200 |
| 5 Jul 2011 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.04 (+0.05%) | 14 |
| 1 Jul 2011 | EUR | 73.41 | 74.76 | 73.15 | 74.76 | 74.76 | +2.21 (+3.05%) | 1,638 |
| 29 Jun 2011 | EUR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.44 (+0.61%) | 401 |
| 28 Jun 2011 | EUR | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +1.8 (+2.56%) | 30 |
| 27 Jun 2011 | EUR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.4 (-0.57%) | 25 |
| 24 Jun 2011 | EUR | 70.8 | 71.22 | 70.71 | 70.71 | 70.71 | -0.05 (-0.07%) | 329 |
| 22 Jun 2011 | EUR | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | +0.5 (+0.71%) | 50 |
| 21 Jun 2011 | EUR | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +2.74 (+4.06%) | 250 |
| 20 Jun 2011 | EUR | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.51 (-0.75%) | 17 |
| 16 Jun 2011 | EUR | 67.91 | 68.03 | 67.82 | 68.03 | 68.03 | +1.07 (+1.60%) | 529 |
| 14 Jun 2011 | EUR | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.28 (-0.42%) | 40 |
| 13 Jun 2011 | EUR | 67.65 | 67.65 | 67.24 | 67.24 | 67.24 | -0.92 (-1.35%) | 76 |
| 9 Jun 2011 | EUR | 68.11 | 68.16 | 68.11 | 68.16 | 68.16 | -0.2 (-0.29%) | 596 |
| 7 Jun 2011 | EUR | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.41 (-0.60%) | 4 |
| 6 Jun 2011 | EUR | 68.7 | 68.77 | 68.7 | 68.77 | 68.77 | -0.69 (-0.99%) | 181 |
| 3 Jun 2011 | EUR | 68.91 | 69.46 | 68.91 | 69.46 | 69.46 | -3.75 (-5.12%) | 145 |
| 31 May 2011 | EUR | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +1.2 (+1.67%) | 93 |
| 23 May 2011 | EUR | 72.25 | 72.25 | 72.01 | 72.01 | 72.01 | -1.67 (-2.27%) | 156 |
| 19 May 2011 | EUR | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +0.73 (+1.00%) | 40 |
| 18 May 2011 | EUR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.77 (+1.07%) | 300 |
| 17 May 2011 | EUR | 73.47 | 73.47 | 72.18 | 72.18 | 72.18 | -3.63 (-4.79%) | 2,199 |
| 16 May 2011 | EUR | 75.79 | 75.81 | 75.79 | 75.81 | 75.81 | -0.03 (-0.04%) | 52 |
| 12 May 2011 | EUR | 75.67 | 75.84 | 75.67 | 75.84 | 75.84 | -2.77 (-3.52%) | 2,172 |
| 10 May 2011 | EUR | 78.35 | 78.61 | 78.35 | 78.61 | 78.61 | +1.17 (+1.51%) | 310 |
| 6 May 2011 | EUR | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +1.05 (+1.37%) | 21 |
| 3 May 2011 | EUR | 76.28 | 76.86 | 76.23 | 76.39 | 76.39 | +0.55 (+0.73%) | 512 |
| 28 Apr 2011 | EUR | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +0.14 (+0.18%) | 27 |
| 27 Apr 2011 | EUR | 75.22 | 75.7 | 75.22 | 75.7 | 75.7 | -0.34 (-0.45%) | 208 |
