| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | EUR | 76.32 | 76.32 | 76.04 | 76.04 | 76.04 | +1.72 (+2.31%) | 412 |
| 21 Apr 2011 | EUR | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.24 (-0.32%) | 6 |
| 20 Apr 2011 | EUR | 74.59 | 74.59 | 74.22 | 74.56 | 74.56 | +0.71 (+0.96%) | 405 |
| 19 Apr 2011 | EUR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.75 (+1.03%) | 40 |
| 18 Apr 2011 | EUR | 72.46 | 73.18 | 72.46 | 73.1 | 73.1 | -1.25 (-1.68%) | 2,229 |
| 15 Apr 2011 | EUR | 74.47 | 74.808 | 74.35 | 74.35 | 74.35 | -1.88 (-2.47%) | 964 |
| 8 Apr 2011 | EUR | 77.02 | 77.02 | 76.23 | 76.23 | 76.23 | -2.79 (-3.53%) | 650 |
| 6 Apr 2011 | EUR | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.46 (-0.58%) | 40 |
| 5 Apr 2011 | EUR | 79.66 | 79.67 | 79.48 | 79.48 | 79.48 | +0.17 (+0.21%) | 332 |
| 4 Apr 2011 | EUR | 78.6 | 79.94 | 78.6 | 79.31 | 79.31 | -0.84 (-1.05%) | 894 |
| 1 Apr 2011 | EUR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +1.4 (+1.78%) | 69 |
| 31 Mar 2011 | EUR | 78.9 | 78.9 | 78.37 | 78.75 | 78.75 | -0.19 (-0.24%) | 439 |
| 30 Mar 2011 | EUR | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +1.2 (+1.54%) | 28 |
| 29 Mar 2011 | EUR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.58 (-0.74%) | 120 |
| 28 Mar 2011 | EUR | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | +0.64 (+0.82%) | 40 |
| 25 Mar 2011 | EUR | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | +1.33 (+1.74%) | 494 |
| 24 Mar 2011 | EUR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.2 (+1.60%) | 40 |
| 23 Mar 2011 | EUR | 75.43 | 75.43 | 74.74 | 75.15 | 75.15 | -0.13 (-0.17%) | 971 |
| 22 Mar 2011 | EUR | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.13 (-0.17%) | 91 |
| 21 Mar 2011 | EUR | 75.47 | 75.63 | 75.41 | 75.41 | 75.41 | +1.22 (+1.64%) | 900 |
| 18 Mar 2011 | EUR | 74.3 | 74.49 | 74.19 | 74.19 | 74.19 | +1.32 (+1.81%) | 2,911 |
| 17 Mar 2011 | EUR | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.42 (-0.57%) | 41 |
| 16 Mar 2011 | EUR | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | +1.86 (+2.60%) | 31 |
| 15 Mar 2011 | EUR | 71.56 | 71.56 | 71.43 | 71.43 | 71.43 | -0.78 (-1.08%) | 269 |
| 14 Mar 2011 | EUR | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | +1.41 (+1.99%) | 7 |
| 11 Mar 2011 | EUR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -1.24 (-1.72%) | 32 |
| 10 Mar 2011 | EUR | 71.98 | 72.16 | 71.93 | 72.04 | 72.04 | -1.31 (-1.79%) | 2,118 |
| 9 Mar 2011 | EUR | 74.24 | 74.24 | 73.35 | 73.35 | 73.35 | -1.28 (-1.72%) | 108 |
| 8 Mar 2011 | EUR | 73.89 | 74.63 | 73.89 | 74.63 | 74.63 | +0.29 (+0.39%) | 62 |
| 4 Mar 2011 | EUR | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.43 (-0.58%) | 40 |
