| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | EUR | 73.71 | 74.77 | 73.71 | 74.77 | 74.77 | +0.16 (+0.21%) | 78 |
| 28 Feb 2011 | EUR | 74.56 | 74.61 | 74.56 | 74.61 | 74.61 | +0.77 (+1.04%) | 386 |
| 25 Feb 2011 | EUR | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | +0.69 (+0.94%) | 70 |
| 24 Feb 2011 | EUR | 72.5 | 73.19 | 72.5 | 73.15 | 73.15 | -0.17 (-0.23%) | 607 |
| 23 Feb 2011 | EUR | 73.99 | 73.99 | 73.32 | 73.32 | 73.32 | -3.69 (-4.79%) | 91 |
| 22 Feb 2011 | EUR | 76.61 | 77.01 | 76.55 | 77.01 | 77.01 | +0.38 (+0.50%) | 366 |
| 18 Feb 2011 | EUR | 76.85 | 76.88 | 76.63 | 76.63 | 76.63 | -0.73 (-0.94%) | 116 |
| 16 Feb 2011 | EUR | 77.25 | 77.36 | 77.25 | 77.36 | 77.36 | +0.61 (+0.79%) | 35 |
| 14 Feb 2011 | EUR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.41 (+1.87%) | 30 |
| 11 Feb 2011 | EUR | 74.56 | 75.35 | 74.56 | 75.34 | 75.34 | +2.2 (+3.01%) | 2,020 |
| 9 Feb 2011 | EUR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.13 (-0.18%) | 15 |
| 8 Feb 2011 | EUR | 73.76 | 73.76 | 73.16 | 73.27 | 73.27 | -0.78 (-1.05%) | 2,300 |
| 7 Feb 2011 | EUR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.85 (+1.16%) | 80 |
| 4 Feb 2011 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.53 (+2.13%) | 48 |
| 2 Feb 2011 | EUR | 71.22 | 71.67 | 71.22 | 71.67 | 71.67 | +0.94 (+1.33%) | 94 |
| 1 Feb 2011 | EUR | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +0.37 (+0.53%) | 160 |
| 31 Jan 2011 | EUR | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.44 (-0.62%) | 4 |
| 28 Jan 2011 | EUR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.38 (+0.54%) | 20 |
| 27 Jan 2011 | EUR | 70.75 | 70.75 | 69.64 | 70.42 | 70.42 | +0.81 (+1.16%) | 810 |
| 26 Jan 2011 | EUR | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.57 (-2.21%) | 300 |
| 19 Jan 2011 | EUR | 71.6762 | 71.6762 | 71.18 | 71.18 | 71.18 | -0.76 (-1.06%) | 971 |
| 18 Jan 2011 | EUR | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +1 (+1.41%) | 15 |
| 13 Jan 2011 | EUR | 70.8 | 70.94 | 70.8 | 70.94 | 70.94 | -2.21 (-3.02%) | 159 |
| 11 Jan 2011 | EUR | 73.06 | 73.15 | 73.06 | 73.15 | 73.15 | +1.19 (+1.65%) | 64 |
| 6 Jan 2011 | EUR | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +1.06 (+1.50%) | 122 |
| 5 Jan 2011 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.62 (+0.88%) | 20 |
| 30 Dec 2010 | EUR | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.25 (-3.10%) | 100 |
| 23 Dec 2010 | EUR | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +2.05 (+2.91%) | 102 |
| 17 Dec 2010 | EUR | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | +0.04 (+0.06%) | 65 |
| 16 Dec 2010 | EUR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +2.01 (+2.94%) | 41 |
