| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | EUR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +3.11 (+2.54%) | 763 |
| 9 Mar 2018 | EUR | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | +1.55 (+1.28%) | 1,000 |
| 8 Mar 2018 | EUR | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -3.14 (-2.53%) | 752 |
| 7 Mar 2018 | EUR | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | +1.12 (+0.91%) | 597 |
| 6 Mar 2018 | EUR | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | +3.36 (+2.81%) | 6,535 |
| 5 Mar 2018 | EUR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -5 (-4.02%) | 12,126 |
| 2 Mar 2018 | EUR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -4.52 (-3.50%) | 18 |
| 1 Mar 2018 | EUR | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -5.27 (-3.92%) | 1,897 |
| 28 Feb 2018 | EUR | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | +1.03 (+0.77%) | 1,250 |
| 27 Feb 2018 | EUR | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | +3.76 (+2.90%) | 306 |
| 26 Feb 2018 | EUR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1.305 (-1.00%) | 727 |
| 4 Jan 2018 | EUR | 130.8051 | 130.8051 | 130.8051 | 130.8051 | 130.8051 | +15.287 (+13.23%) | 21 |
| 16 Nov 2017 | EUR | 115.5184 | 115.5184 | 115.5184 | 115.5184 | 115.5184 | -1.978 (-1.68%) | 96 |
| 10 Nov 2017 | EUR | 117.4969 | 117.4969 | 117.4969 | 117.4969 | 117.4969 | -0.769 (-0.65%) | 62 |
| 9 Nov 2017 | EUR | 118.2661 | 118.2661 | 118.2661 | 118.2661 | 118.2661 | -0.376 (-0.32%) | 47 |
| 7 Nov 2017 | EUR | 118.6425 | 118.6425 | 118.6425 | 118.6425 | 118.6425 | +0.591 (+0.50%) | 66 |
| 6 Nov 2017 | EUR | 118.0516 | 118.0516 | 118.0516 | 118.0516 | 118.0516 | +0.968 (+0.83%) | 1 |
| 3 Nov 2017 | EUR | 117.0833 | 117.0833 | 117.0833 | 117.0833 | 117.0833 | -0.177 (-0.15%) | 10 |
| 31 Oct 2017 | EUR | 117.2603 | 117.2603 | 117.2603 | 117.2603 | 117.2603 | -1.064 (-0.90%) | 145 |
| 27 Oct 2017 | EUR | 118.8438 | 118.8438 | 118.3243 | 118.3243 | 118.3243 | +1.726 (+1.48%) | 210 |
| 25 Oct 2017 | EUR | 116.5985 | 116.5985 | 116.5985 | 116.5985 | 116.5985 | -1.792 (-1.51%) | 150 |
| 24 Oct 2017 | EUR | 118.3902 | 118.3902 | 118.3902 | 118.3902 | 118.3902 | +7.485 (+6.75%) | 30 |
| 20 Oct 2017 | EUR | 111.3566 | 111.8899 | 110.9048 | 110.9048 | 110.9048 | +0.843 (+0.77%) | 653 |
| 19 Oct 2017 | EUR | 109.9693 | 110.0622 | 109.9693 | 110.0622 | 110.0622 | -1.304 (-1.17%) | 10 |
| 18 Oct 2017 | EUR | 111.1057 | 111.3662 | 111.1057 | 111.3662 | 111.3662 | -0.219 (-0.20%) | 30 |
| 16 Oct 2017 | EUR | 111.585 | 111.585 | 111.585 | 111.585 | 111.585 | +2.312 (+2.12%) | 100 |
| 13 Oct 2017 | EUR | 110.3609 | 110.3609 | 109.2732 | 109.2732 | 109.2732 | +1.097 (+1.01%) | 210 |
| 11 Oct 2017 | EUR | 108.2997 | 108.4411 | 108.1758 | 108.1758 | 108.1758 | +0.074 (+0.07%) | 202 |
| 10 Oct 2017 | EUR | 108.1013 | 108.1013 | 108.1013 | 108.1013 | 108.1013 | +0.67 (+0.62%) | 56 |
| 9 Oct 2017 | EUR | 107.4312 | 107.4312 | 107.4312 | 107.4312 | 107.4312 | -0.877 (-0.81%) | 8 |
