| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | EUR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +0.37 (+0.54%) | 345 |
| 10 Dec 2010 | EUR | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +1.76 (+2.65%) | 70 |
| 2 Dec 2010 | EUR | 66.92 | 66.92 | 66.3 | 66.3 | 66.3 | -0.37 (-0.55%) | 295 |
| 1 Dec 2010 | EUR | 66.38 | 66.67 | 66.38 | 66.67 | 66.67 | +2.2 (+3.41%) | 314 |
| 30 Nov 2010 | EUR | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +1.15 (+1.82%) | 371 |
| 26 Nov 2010 | EUR | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +2.15 (+3.51%) | 319 |
| 22 Nov 2010 | EUR | 61.4701 | 61.4701 | 61.17 | 61.17 | 61.17 | +0.3 (+0.49%) | 10,080 |
| 15 Nov 2010 | EUR | 59.26 | 60.87 | 59.26 | 60.87 | 60.87 | +1.6 (+2.70%) | 796 |
| 12 Nov 2010 | EUR | 59.51 | 59.51 | 59.27 | 59.27 | 59.27 | -0.129 (-0.22%) | 219 |
| 10 Nov 2010 | EUR | 59.399 | 59.399 | 59.399 | 59.399 | 59.399 | +0.019 (+0.03%) | 1,500 |
| 9 Nov 2010 | EUR | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.23 (-0.39%) | 42 |
| 8 Nov 2010 | EUR | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.27 (+0.46%) | 637 |
| 5 Nov 2010 | EUR | 58.9 | 59.44 | 58.9 | 59.34 | 59.34 | +2.43 (+4.27%) | 584 |
| 25 Oct 2010 | EUR | 56.18 | 56.95 | 56.18 | 56.91 | 56.91 | +0.6 (+1.07%) | 994 |
| 22 Oct 2010 | EUR | 56.42 | 56.42 | 56.31 | 56.31 | 56.31 | -1.28 (-2.22%) | 131 |
| 21 Oct 2010 | EUR | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.39 (+0.68%) | 76 |
| 15 Oct 2010 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.2 (-0.35%) | 100 |
| 12 Oct 2010 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.05 (+0.09%) | 20 |
| 11 Oct 2010 | EUR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.13 (+0.23%) | 20 |
| 6 Oct 2010 | EUR | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.8 (+1.42%) | 140 |
| 4 Oct 2010 | EUR | 57 | 57 | 56.42 | 56.42 | 56.42 | -0.25 (-0.44%) | 800 |
| 1 Oct 2010 | EUR | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.78 (-3.05%) | 35 |
| 28 Sep 2010 | EUR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.63 (-1.07%) | 409 |
| 27 Sep 2010 | EUR | 58.81 | 59.08 | 58.81 | 59.08 | 59.08 | +2.24 (+3.94%) | 978 |
| 21 Sep 2010 | EUR | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.49 (+0.87%) | 16 |
| 20 Sep 2010 | EUR | 56.08 | 56.35 | 56.08 | 56.35 | 56.35 | +1.25 (+2.27%) | 2,645 |
| 17 Sep 2010 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.08 (+0.15%) | 70 |
| 15 Sep 2010 | EUR | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.9 (-1.61%) | 13 |
| 14 Sep 2010 | EUR | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.25 (-0.45%) | 27 |
| 10 Sep 2010 | EUR | 56.14 | 56.17 | 56.14 | 56.17 | 56.17 | +1.18 (+2.15%) | 9 |
