| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | EUR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +3.59 (+6.98%) | 60 |
| 31 Aug 2010 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.43 (-0.83%) | 127 |
| 24 Aug 2010 | EUR | 51.34 | 51.83 | 51.34 | 51.83 | 51.83 | -1.77 (-3.30%) | 87 |
| 4 Aug 2010 | EUR | 53.9 | 53.9 | 53.6 | 53.6 | 53.6 | -0.23 (-0.43%) | 133 |
| 2 Aug 2010 | EUR | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.23 (-0.43%) | 40 |
| 30 Jul 2010 | EUR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +1.332 (+2.53%) | 88 |
| 22 Jul 2010 | EUR | 52.7277 | 52.7277 | 52.7277 | 52.7277 | 52.7277 | +3.388 (+6.87%) | 2,000 |
| 19 Jul 2010 | EUR | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.64 (-3.22%) | 230 |
| 15 Jul 2010 | EUR | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.12 (-2.15%) | 684 |
| 13 Jul 2010 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.78 (+1.52%) | 91 |
| 12 Jul 2010 | EUR | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +1.95 (+3.95%) | 684 |
| 8 Jul 2010 | EUR | 49.61 | 49.61 | 49.37 | 49.37 | 49.37 | +1.08 (+2.24%) | 807 |
| 7 Jul 2010 | EUR | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +1.69 (+3.63%) | 707 |
| 1 Jul 2010 | EUR | 48.6 | 48.6 | 46.6 | 46.6 | 46.6 | -3.84 (-7.61%) | 1,235 |
| 29 Jun 2010 | EUR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.07 (-2.08%) | 722 |
| 24 Jun 2010 | EUR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.62 (-3.05%) | 697 |
| 22 Jun 2010 | EUR | 53.69 | 53.69 | 53.13 | 53.13 | 53.13 | +0.49 (+0.93%) | 303 |
| 18 Jun 2010 | EUR | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +3.78 (+7.74%) | 113 |
| 11 Jun 2010 | EUR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.6 (-1.21%) | 5 |
| 10 Jun 2010 | EUR | 49.39 | 49.46 | 49.22 | 49.46 | 49.46 | +0.6 (+1.23%) | 593 |
| 9 Jun 2010 | EUR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +2.15 (+4.60%) | 697 |
| 8 Jun 2010 | EUR | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.86 (-3.83%) | 99 |
| 7 Jun 2010 | EUR | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.46 (-2.92%) | 187 |
| 3 Jun 2010 | EUR | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.23 (-0.46%) | 139 |
| 28 May 2010 | EUR | 50.25 | 50.26 | 50.25 | 50.26 | 50.26 | +0.09 (+0.18%) | 2,590 |
| 27 May 2010 | EUR | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.26 (+0.52%) | 50 |
| 26 May 2010 | EUR | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +3.74 (+8.10%) | 70 |
| 25 May 2010 | EUR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.11 (-2.35%) | 126 |
| 21 May 2010 | EUR | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.4 (-0.84%) | 160 |
| 20 May 2010 | EUR | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -4.7 (-8.97%) | 69 |
