| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | EUR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.72 (+1.39%) | 44 |
| 10 May 2010 | EUR | 51.36 | 51.66 | 51.36 | 51.66 | 51.66 | +1.16 (+2.30%) | 167 |
| 7 May 2010 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.98 (-3.77%) | 646 |
| 6 May 2010 | EUR | 52.06 | 52.48 | 52.06 | 52.48 | 52.48 | +1.89 (+3.74%) | 111 |
| 5 May 2010 | EUR | 50.88 | 50.88 | 50.59 | 50.59 | 50.59 | -2.69 (-5.05%) | 111 |
| 30 Apr 2010 | EUR | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.93 (+1.78%) | 706 |
| 28 Apr 2010 | EUR | 52.76 | 52.76 | 52.35 | 52.35 | 52.35 | -0.88 (-1.65%) | 322 |
| 27 Apr 2010 | EUR | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1 (-1.84%) | 86 |
| 26 Apr 2010 | EUR | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +4.67 (+9.42%) | 55 |
| 22 Apr 2010 | EUR | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.94 (-1.86%) | 30 |
| 20 Apr 2010 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.54 (+1.08%) | 10 |
| 19 Apr 2010 | EUR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.38 (-0.75%) | 460 |
| 16 Apr 2010 | EUR | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.33 (-0.65%) | 185 |
| 15 Apr 2010 | EUR | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +1.661 (+3.39%) | 67 |
| 14 Apr 2010 | EUR | 49.0092 | 49.0092 | 49.0092 | 49.0092 | 49.0092 | -0.231 (-0.47%) | 1,250 |
| 13 Apr 2010 | EUR | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.59 (+1.21%) | 13 |
| 9 Apr 2010 | EUR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.01 (-0.02%) | 11 |
| 6 Apr 2010 | EUR | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +1.66 (+3.53%) | 700 |
| 1 Apr 2010 | EUR | 47 | 47 | 47 | 47 | 47 | +0.03 (+0.06%) | 300 |
| 30 Mar 2010 | EUR | 47.41 | 47.41 | 46.97 | 46.97 | 46.97 | +0.25 (+0.54%) | 531 |
| 26 Mar 2010 | EUR | 46.83 | 46.83 | 46.72 | 46.72 | 46.72 | -0.56 (-1.18%) | 633 |
| 25 Mar 2010 | EUR | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +3.38 (+7.70%) | 13 |
| 18 Mar 2010 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.03 (+2.40%) | 37 |
| 16 Mar 2010 | EUR | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.82 (-1.88%) | 78 |
| 10 Mar 2010 | EUR | 43.5 | 43.69 | 43.5 | 43.69 | 43.69 | +0.39 (+0.90%) | 557 |
| 3 Mar 2010 | EUR | 43.57 | 43.57 | 43.3 | 43.3 | 43.3 | +0.56 (+1.31%) | 2,859 |
| 1 Mar 2010 | EUR | 42.25 | 42.74 | 42.25 | 42.74 | 42.74 | +1.84 (+4.50%) | 457 |
| 25 Feb 2010 | EUR | 40.67 | 40.9 | 40.67 | 40.9 | 40.9 | -1.07 (-2.55%) | 233 |
| 24 Feb 2010 | EUR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.44 (-1.04%) | 106 |
| 19 Feb 2010 | EUR | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.1 (+0.24%) | 55 |
