| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | EUR | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +1.48 (+3.62%) | 82 |
| 12 Feb 2010 | EUR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +3.16 (+8.39%) | 646 |
| 5 Feb 2010 | EUR | 37.23 | 37.67 | 37.23 | 37.67 | 37.67 | -0.71 (-1.85%) | 748 |
| 29 Jan 2010 | EUR | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.939 (+2.51%) | 296 |
| 27 Jan 2010 | EUR | 37.455 | 37.455 | 36.98 | 37.4408 | 37.4408 | -1.979 (-5.02%) | 65,050 |
| 26 Jan 2010 | EUR | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.31 (+0.79%) | 2,829 |
| 25 Jan 2010 | EUR | 39.1 | 39.11 | 39.1 | 39.11 | 39.11 | -0.96 (-2.40%) | 592 |
| 22 Jan 2010 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.91 (-2.22%) | 60 |
| 18 Jan 2010 | EUR | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.62 (+1.54%) | 50 |
| 14 Jan 2010 | EUR | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.34 (-0.84%) | 315 |
| 5 Jan 2010 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.26 (-0.63%) | 13 |
| 23 Dec 2009 | EUR | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +1.37 (+3.46%) | 569 |
| 14 Dec 2009 | EUR | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.786 (+2.03%) | 280 |
| 11 Dec 2009 | EUR | 38.8036 | 38.8036 | 38.8036 | 38.8036 | 38.8036 | +0.364 (+0.95%) | 11,500 |
| 10 Dec 2009 | EUR | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.39 (+1.02%) | 1,296 |
| 9 Dec 2009 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.25 (-3.18%) | 50 |
| 3 Dec 2009 | EUR | 38.99 | 39.3 | 38.99 | 39.3 | 39.3 | +1.01 (+2.64%) | 637 |
| 30 Nov 2009 | EUR | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.05 (-0.13%) | 70 |
| 25 Nov 2009 | EUR | 38.5 | 38.5 | 38.34 | 38.34 | 38.34 | -0.41 (-1.06%) | 2,000 |
| 20 Nov 2009 | EUR | 38.93 | 38.93 | 38.75 | 38.75 | 38.75 | -1.63 (-4.04%) | 150 |
| 17 Nov 2009 | EUR | 39.97 | 40.38 | 39.88 | 40.38 | 40.38 | +0.44 (+1.10%) | 1,035 |
| 13 Nov 2009 | EUR | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.2 (+0.50%) | 138 |
| 9 Nov 2009 | EUR | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.79 (+2.03%) | 2,639 |
| 4 Nov 2009 | EUR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.14 (+3.02%) | 460 |
| 2 Nov 2009 | EUR | 37.96 | 37.96 | 37.81 | 37.81 | 37.81 | +0.16 (+0.42%) | 1,470 |
| 29 Oct 2009 | EUR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.07 (+0.19%) | 145 |
| 28 Oct 2009 | EUR | 37.94 | 37.94 | 37.58 | 37.58 | 37.58 | -0.75 (-1.96%) | 557 |
| 27 Oct 2009 | EUR | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.19 (-0.49%) | 210 |
| 26 Oct 2009 | EUR | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.28 (+0.73%) | 140 |
| 22 Oct 2009 | EUR | 38.04 | 38.24 | 38.04 | 38.24 | 38.24 | -1.53 (-3.85%) | 80 |
