| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | EUR | 39.4412 | 39.77 | 39.4412 | 39.77 | 39.77 | -0.35 (-0.87%) | 7,970 |
| 20 Oct 2009 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +2.43 (+6.45%) | 55 |
| 19 Oct 2009 | EUR | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +1.28 (+3.52%) | 30 |
| 15 Oct 2009 | EUR | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.63 (-1.70%) | 346 |
| 12 Oct 2009 | EUR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.9 (+5.41%) | 289 |
| 24 Sep 2009 | EUR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.07 (-2.95%) | 620 |
| 18 Sep 2009 | EUR | 36.43 | 36.43 | 36.21 | 36.21 | 36.21 | +0.69 (+1.94%) | 86 |
| 16 Sep 2009 | EUR | 35.8555 | 35.8733 | 35.52 | 35.52 | 35.52 | +1.82 (+5.40%) | 7,200 |
| 15 Sep 2009 | EUR | 33.72 | 33.72 | 33.7 | 33.7 | 33.7 | +0.27 (+0.81%) | 76 |
| 11 Sep 2009 | EUR | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +1.46 (+4.57%) | 7 |
| 4 Sep 2009 | EUR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.7 (-2.14%) | 142 |
| 28 Aug 2009 | EUR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.8 (-2.39%) | 17 |
| 26 Aug 2009 | EUR | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.02 (+0.06%) | 1,000 |
| 25 Aug 2009 | EUR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.32 (-0.95%) | 100 |
| 24 Aug 2009 | EUR | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +1.19 (+3.65%) | 50 |
| 21 Aug 2009 | EUR | 32.58 | 32.66 | 32.58 | 32.58 | 32.58 | +0.87 (+2.74%) | 169 |
| 20 Aug 2009 | EUR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.847 (+2.74%) | 300 |
| 17 Aug 2009 | EUR | 31.34 | 31.34 | 30.8634 | 30.8634 | 30.8634 | -1.397 (-4.33%) | 20,251 |
| 14 Aug 2009 | EUR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.1 (-3.30%) | 50 |
| 13 Aug 2009 | EUR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +1.14 (+3.54%) | 34 |
| 11 Aug 2009 | EUR | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.58 (-4.67%) | 768 |
| 10 Aug 2009 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.14 (+3.49%) | 100 |
| 6 Aug 2009 | EUR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06 (-0.18%) | 693 |
| 5 Aug 2009 | EUR | 32.94 | 32.94 | 32.72 | 32.72 | 32.72 | +0.16 (+0.49%) | 1,391 |
| 4 Aug 2009 | EUR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +1.71 (+5.54%) | 500 |
| 30 Jul 2009 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.5 (+5.11%) | 75 |
| 27 Jul 2009 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.5 (+1.73%) | 117 |
| 24 Jul 2009 | EUR | 29.03 | 29.03 | 28.85 | 28.85 | 28.85 | +0.676 (+2.40%) | 803 |
| 23 Jul 2009 | EUR | 28.1741 | 28.1741 | 28.1741 | 28.1741 | 28.1741 | +0.914 (+3.35%) | 3,200 |
| 22 Jul 2009 | EUR | 27.7488 | 27.7488 | 27.26 | 27.26 | 27.26 | +1.471 (+5.70%) | 6,000,293 |
