| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | EUR | 25.7891 | 25.7891 | 25.7891 | 25.7891 | 25.7891 | +0.669 (+2.66%) | 8,000,000 |
| 20 Jul 2009 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.23 (-4.67%) | 71 |
| 15 Jun 2009 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26 (-0.98%) | 132 |
| 12 Jun 2009 | EUR | 26.86 | 26.86 | 26.61 | 26.61 | 26.61 | -0.1 (-0.37%) | 2,100 |
| 4 Jun 2009 | EUR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.88 (+3.41%) | 42 |
| 3 Jun 2009 | EUR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.76 (-2.86%) | 41 |
| 2 Jun 2009 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.18 (+4.64%) | 42 |
| 27 May 2009 | EUR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.398 (-1.54%) | 50 |
| 22 May 2009 | EUR | 25.8076 | 25.833 | 25.8076 | 25.8076 | 25.8076 | -2.392 (-8.48%) | 4,000 |
| 20 May 2009 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.37 (+5.11%) | 19 |
| 13 May 2009 | EUR | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.17 (-7.48%) | 31 |
| 8 May 2009 | EUR | 29 | 29 | 29 | 29 | 29 | -0.6 (-2.03%) | 50 |
| 7 May 2009 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.7 (+2.42%) | 166 |
| 5 May 2009 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.14 (+4.11%) | 50 |
| 1 May 2009 | EUR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +1.39 (+5.27%) | 768 |
| 30 Apr 2009 | EUR | 27.26 | 27.26 | 26.37 | 26.37 | 26.37 | +0.93 (+3.66%) | 2,345 |
| 29 Apr 2009 | EUR | 25.44 | 25.59 | 25.44 | 25.44 | 25.44 | +0.28 (+1.11%) | 1,741 |
| 27 Apr 2009 | EUR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.4 (+1.62%) | 137 |
| 24 Apr 2009 | EUR | 24.76 | 25.19 | 24.76 | 24.76 | 24.76 | -0.59 (-2.33%) | 478 |
| 22 Apr 2009 | EUR | 25.35 | 26.2 | 25.35 | 25.35 | 25.35 | +2.4 (+10.46%) | 1,482 |
| 21 Apr 2009 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.54 (-6.29%) | 80 |
| 17 Apr 2009 | EUR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.25 (+1.03%) | 740 |
| 16 Apr 2009 | EUR | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62 (-2.49%) | 465 |
| 15 Apr 2009 | EUR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 253 |
| 14 Apr 2009 | EUR | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +1.82 (+7.93%) | 22 |
| 6 Apr 2009 | EUR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.22 (+0.97%) | 18 |
| 2 Apr 2009 | EUR | 22.72 | 22.85 | 22.72 | 22.72 | 22.72 | +1.7 (+8.09%) | 290 |
| 31 Mar 2009 | EUR | 21.18 | 21.18 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 333 |
| 30 Mar 2009 | EUR | 21 | 21 | 21 | 21 | 21 | -2.14 (-9.25%) | 20 |
| 27 Mar 2009 | EUR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +1.74 (+8.13%) | 930 |
