| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.82 (+3.98%) | 30 |
| 19 Mar 2009 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.45 (+2.24%) | 100 |
| 17 Mar 2009 | EUR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64 (-3.08%) | 12 |
| 16 Mar 2009 | EUR | 20.77 | 20.92 | 20.77 | 20.77 | 20.77 | +0.35 (+1.71%) | 170 |
| 11 Mar 2009 | EUR | 20.44 | 20.44 | 20.42 | 20.42 | 20.42 | +0.81 (+4.13%) | 348 |
| 9 Mar 2009 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.65 (+3.43%) | 166 |
| 5 Mar 2009 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.19 (-5.91%) | 44 |
| 4 Mar 2009 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +2.07 (+11.45%) | 41 |
| 2 Mar 2009 | EUR | 18.85 | 18.85 | 18.08 | 18.08 | 18.08 | -1.34 (-6.90%) | 80 |
| 24 Feb 2009 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.17 (-5.68%) | 162 |
| 23 Feb 2009 | EUR | 21.1 | 21.1 | 20.59 | 20.59 | 20.59 | -1.43 (-6.49%) | 488 |
| 19 Feb 2009 | EUR | 22.51 | 22.51 | 22.02 | 22.02 | 22.02 | -0.42 (-1.87%) | 386 |
| 18 Feb 2009 | EUR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84 (-3.61%) | 372 |
| 17 Feb 2009 | EUR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.11 (-8.31%) | 50 |
| 9 Feb 2009 | EUR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.6 (-2.31%) | 44 |
| 6 Feb 2009 | EUR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +1.48 (+6.04%) | 218 |
| 5 Feb 2009 | EUR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.82 (+3.46%) | 100 |
| 2 Feb 2009 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 262 |
| 30 Jan 2009 | EUR | 23.91 | 23.91 | 23.69 | 23.69 | 23.69 | -1.6 (-6.33%) | 534 |
| 26 Jan 2009 | EUR | 25.78 | 25.78 | 25.29 | 25.29 | 25.29 | -3.73 (-12.85%) | 510 |
| 15 Jan 2009 | EUR | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.7 (-2.36%) | 1,000 |
| 14 Jan 2009 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.61 (-5.14%) | 363 |
| 13 Jan 2009 | EUR | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.407 (+1.32%) | 6 |
| 9 Jan 2009 | EUR | 30.9285 | 31.1005 | 30.9226 | 30.9226 | 30.9226 | -0.467 (-1.49%) | 30,000 |
| 8 Jan 2009 | EUR | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.05 (-3.24%) | 423 |
| 2 Jan 2009 | EUR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +2.19 (+7.24%) | 40 |
| 30 Dec 2008 | EUR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.02 (-0.07%) | 50 |
| 29 Dec 2008 | EUR | 30.27 | 30.42 | 30.27 | 30.27 | 30.27 | +0.37 (+1.24%) | 140 |
| 23 Dec 2008 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.253 (-4.02%) | 70 |
| 22 Dec 2008 | EUR | 31.1534 | 31.175 | 31.1534 | 31.1534 | 31.1534 | -0.087 (-0.28%) | 22,000 |
