| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | EUR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.46 (-7.30%) | 2,530 |
| 11 Dec 2008 | EUR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.286 (+0.86%) | 16 |
| 10 Dec 2008 | EUR | 33.54 | 33.694 | 33.414 | 33.414 | 33.414 | -0.026 (-0.08%) | 14,006 |
| 9 Dec 2008 | EUR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.19 (+3.69%) | 34 |
| 8 Dec 2008 | EUR | 32.25 | 33.1216 | 32.25 | 32.25 | 32.25 | +1.106 (+3.55%) | 1,600 |
| 3 Dec 2008 | EUR | 31.1441 | 31.1752 | 31.1441 | 31.1441 | 31.1441 | -1.156 (-3.58%) | 40,000 |
| 28 Nov 2008 | EUR | 32.43 | 32.43 | 32.3 | 32.3 | 32.3 | +3.17 (+10.88%) | 867 |
| 26 Nov 2008 | EUR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.64 (+2.25%) | 300 |
| 25 Nov 2008 | EUR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.22 (+0.78%) | 2,000 |
| 19 Nov 2008 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -23.23 (-45.11%) | 257 |
| 14 Nov 2008 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 33 |
| 13 Nov 2008 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +23.23 (+79.36%) | 33 |
| 11 Nov 2008 | EUR | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.88 (-6.04%) | 240 |
| 6 Nov 2008 | EUR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.67 (-5.09%) | 124 |
| 5 Nov 2008 | EUR | 32.93 | 32.93 | 32.82 | 32.82 | 32.82 | +1.26 (+3.99%) | 306 |
| 4 Nov 2008 | EUR | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -19.44 (-38.12%) | 200 |
| 29 Oct 2008 | EUR | 51 | 51 | 51 | 51 | 51 | +20.26 (+65.91%) | 24 |
| 21 Oct 2008 | EUR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -4.93 (-13.82%) | 356 |
| 14 Oct 2008 | EUR | 35.67 | 36.55 | 35.67 | 35.67 | 35.67 | +0.36 (+1.02%) | 1,040 |
| 9 Oct 2008 | EUR | 35.31 | 35.42 | 35.31 | 35.31 | 35.31 | +1.13 (+3.31%) | 706 |
| 8 Oct 2008 | EUR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.12 (-5.84%) | 106 |
| 7 Oct 2008 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -5.81 (-13.80%) | 280 |
| 1 Oct 2008 | EUR | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.395 (-5.38%) | 100 |
| 17 Jul 2008 | EUR | 44.5051 | 44.5051 | 44.5051 | 44.5051 | 44.5051 | +0.049 (+0.11%) | 17,000 |
| 8 Jul 2008 | EUR | 44.4557 | 44.4557 | 44.4557 | 44.4557 | 44.4557 | -1.203 (-2.64%) | 7,000 |
| 2 Jul 2008 | EUR | 45.659 | 45.659 | 45.659 | 45.659 | 45.659 | -0.45 (-0.98%) | 15,000 |
| 1 Jul 2008 | EUR | 46.1092 | 46.1092 | 46.1092 | 46.1092 | 46.1092 | -7.139 (-13.41%) | 20,000 |
| 30 Apr 2008 | EUR | 53.2481 | 53.2481 | 53.2481 | 53.2481 | 53.2481 | +4.068 (+8.27%) | 2,400 |
| 4 Apr 2008 | EUR | 49.1841 | 49.1841 | 49.1801 | 49.1801 | 49.1801 | +0.567 (+1.17%) | 10,000 |
| 28 Mar 2008 | EUR | 48.6132 | 49.2987 | 48.6132 | 48.6132 | 48.6132 | -0.158 (-0.32%) | 45,000 |
