| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | EUR | 48.7712 | 48.7956 | 48.7712 | 48.7712 | 48.7712 | -0.651 (-1.32%) | 50,000 |
| 12 Mar 2008 | EUR | 49.4226 | 49.4226 | 49.4226 | 49.4226 | 49.4226 | +1.102 (+2.28%) | 10,000 |
| 25 Feb 2008 | EUR | 48.3609 | 48.3609 | 48.3202 | 48.3202 | 48.3202 | +0.805 (+1.69%) | 70,000 |
| 22 Feb 2008 | EUR | 47.5156 | 47.5308 | 47.5156 | 47.5156 | 47.5156 | -0.445 (-0.93%) | 140,000 |
| 19 Feb 2008 | EUR | 47.9862 | 47.9862 | 47.9602 | 47.9602 | 47.9602 | +1.143 (+2.44%) | 140,000 |
| 8 Jan 2008 | EUR | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | -4.178 (-8.19%) | 81,000 |
| 14 Dec 2007 | EUR | 50.9952 | 51.0311 | 50.9952 | 50.9952 | 50.9952 | +0.355 (+0.70%) | 150,000 |
| 7 Dec 2007 | EUR | 50.6672 | 50.7247 | 50.6405 | 50.6405 | 50.6405 | +0.835 (+1.68%) | 111,272 |
| 6 Dec 2007 | EUR | 49.6077 | 49.8056 | 49.6077 | 49.8056 | 49.8056 | +0.817 (+1.67%) | 222 |
| 5 Dec 2007 | EUR | 48.8401 | 48.9884 | 48.8401 | 48.9884 | 48.9884 | +0.355 (+0.73%) | 30,904 |
| 4 Dec 2007 | EUR | 48.5526 | 48.6336 | 48.1476 | 48.6336 | 48.6336 | -0.99 (-1.99%) | 94,500 |
| 3 Dec 2007 | EUR | 49.5753 | 49.6233 | 48.9178 | 49.6233 | 49.6233 | +1.495 (+3.11%) | 35,382 |
| 29 Nov 2007 | EUR | 48.0402 | 48.1279 | 48.0402 | 48.1279 | 48.1279 | +0.436 (+0.91%) | 958 |
| 28 Nov 2007 | EUR | 47.6923 | 47.6923 | 47.6923 | 47.6923 | 47.6923 | +1.577 (+3.42%) | 37 |
| 27 Nov 2007 | EUR | 46.1152 | 46.1152 | 46.1152 | 46.1152 | 46.1152 | -0.913 (-1.94%) | 1 |
| 26 Nov 2007 | EUR | 46.7338 | 47.0285 | 46.6525 | 47.0285 | 47.0285 | +1.325 (+2.90%) | 8,457 |
| 23 Nov 2007 | EUR | 45.7032 | 45.7032 | 45.6494 | 45.7032 | 45.7032 | -1.394 (-2.96%) | 4,000 |
| 20 Nov 2007 | EUR | 47.0565 | 47.0974 | 47.0565 | 47.0974 | 47.0974 | -0.437 (-0.92%) | 357 |
| 19 Nov 2007 | EUR | 47.5342 | 47.5342 | 47.5342 | 47.5342 | 47.5342 | -0.311 (-0.65%) | 4 |
| 16 Nov 2007 | EUR | 47.6612 | 47.8457 | 46.9845 | 47.8457 | 47.8457 | +0.311 (+0.65%) | 400 |
| 15 Nov 2007 | EUR | 47.5144 | 47.5347 | 47.338 | 47.5347 | 47.5347 | -1.113 (-2.29%) | 771 |
| 14 Nov 2007 | EUR | 48.6478 | 48.6478 | 48.6478 | 48.6478 | 48.6478 | +0.377 (+0.78%) | 14 |
| 13 Nov 2007 | EUR | 47.9534 | 48.2704 | 47.9534 | 48.2704 | 48.2704 | +0.895 (+1.89%) | 24 |
| 12 Nov 2007 | EUR | 47.3758 | 47.3758 | 47.3758 | 47.3758 | 47.3758 | -1.634 (-3.33%) | 112 |
| 9 Nov 2007 | EUR | 49.0097 | 49.0097 | 47.3925 | 49.0097 | 49.0097 | -2.303 (-4.49%) | 1,064 |
| 7 Nov 2007 | EUR | 51.3127 | 51.3127 | 51.3127 | 51.3127 | 51.3127 | +1.1 (+2.19%) | 1 |
| 6 Nov 2007 | EUR | 50.2125 | 50.2125 | 50.2125 | 50.2125 | 50.2125 | -1.33 (-2.58%) | 1 |
| 5 Nov 2007 | EUR | 51.5424 | 51.5424 | 50.6943 | 51.5424 | 51.5424 | +0.219 (+0.43%) | 232 |
| 2 Nov 2007 | EUR | 50.7165 | 51.3233 | 50.7165 | 51.3233 | 51.3233 | -0.1 (-0.19%) | 70 |
| 1 Nov 2007 | EUR | 51.4235 | 51.4235 | 50.8215 | 51.4235 | 51.4235 | -6.303 (-10.92%) | 395 |
