| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | EUR | 58.6856 | 58.6856 | 57.5931 | 57.726 | 57.726 | +2.157 (+3.88%) | 236 |
| 3 Oct 2007 | EUR | 55.569 | 55.569 | 55.569 | 55.569 | 55.569 | +0.025 (+0.04%) | 185 |
| 1 Oct 2007 | EUR | 55.5442 | 55.5442 | 55.5442 | 55.5442 | 55.5442 | +1.218 (+2.24%) | 25 |
| 25 Sep 2007 | EUR | 54.3258 | 54.3258 | 54.3258 | 54.3258 | 54.3258 | -1.633 (-2.92%) | 148 |
| 24 Sep 2007 | EUR | 55.9588 | 55.9588 | 55.9588 | 55.9588 | 55.9588 | +2.942 (+5.55%) | 40 |
| 13 Sep 2007 | EUR | 53.0169 | 53.0169 | 53.0169 | 53.0169 | 53.0169 | -2.964 (-5.29%) | 1,928 |
| 4 Sep 2007 | EUR | 55.9809 | 55.9809 | 55.9809 | 55.9809 | 55.9809 | +0.856 (+1.55%) | 1,000 |
| 30 Aug 2007 | EUR | 55.1246 | 55.1246 | 55.1246 | 55.1246 | 55.1246 | -0.896 (-1.60%) | 40 |
| 15 Aug 2007 | EUR | 56.0207 | 56.0207 | 56.0207 | 56.0207 | 56.0207 | -0.357 (-0.63%) | 134 |
| 30 Jul 2007 | EUR | 56.3775 | 56.3775 | 56.3775 | 56.3775 | 56.3775 | -1.397 (-2.42%) | 70 |
| 27 Jul 2007 | EUR | 57.775 | 57.775 | 57.775 | 57.775 | 57.775 | -0.232 (-0.40%) | 219 |
| 26 Jul 2007 | EUR | 58.0069 | 58.0069 | 58.0069 | 58.0069 | 58.0069 | -0.967 (-1.64%) | 23 |
| 24 Jul 2007 | EUR | 58.9738 | 58.9738 | 58.9738 | 58.9738 | 58.9738 | -0.828 (-1.38%) | 58 |
| 23 Jul 2007 | EUR | 59.8015 | 59.8015 | 59.2057 | 59.8015 | 59.8015 | +1.64 (+2.82%) | 548 |
| 20 Jul 2007 | EUR | 58.2637 | 58.2637 | 58.1612 | 58.1612 | 58.1612 | -4.093 (-6.58%) | 187 |
| 16 Jul 2007 | EUR | 62.1069 | 62.2547 | 62.1069 | 62.2547 | 62.2547 | +2.834 (+4.77%) | 496 |
| 11 Jul 2007 | EUR | 59.4209 | 59.4209 | 59.0534 | 59.4209 | 59.4209 | +0.605 (+1.03%) | 673 |
| 10 Jul 2007 | EUR | 58.2704 | 58.8162 | 58.2704 | 58.8162 | 58.8162 | +1.414 (+2.46%) | 289 |
| 6 Jul 2007 | EUR | 57.4018 | 57.4018 | 57.4018 | 57.4018 | 57.4018 | -1.219 (-2.08%) | 46 |
| 2 Jul 2007 | EUR | 58.621 | 58.621 | 58.621 | 58.621 | 58.621 | -2.112 (-3.48%) | 375 |
| 25 Jun 2007 | EUR | 60.7328 | 60.7328 | 60.7328 | 60.7328 | 60.7328 | -0.683 (-1.11%) | 34 |
| 20 Jun 2007 | EUR | 61.4156 | 61.4156 | 61.4156 | 61.4156 | 61.4156 | +0.281 (+0.46%) | 98 |
| 19 Jun 2007 | EUR | 60.9345 | 61.2903 | 60.9345 | 61.1346 | 61.1346 | +0.311 (+0.51%) | 192 |
| 18 Jun 2007 | EUR | 60.7055 | 60.8238 | 60.7055 | 60.8238 | 60.8238 | +1.708 (+2.89%) | 215 |
| 11 Jun 2007 | EUR | 59.1155 | 59.1155 | 59.1155 | 59.1155 | 59.1155 | +1.382 (+2.39%) | 24 |
| 8 Jun 2007 | EUR | 57.7333 | 57.7333 | 57.7333 | 57.7333 | 57.7333 | -0.321 (-0.55%) | 25 |
| 7 Jun 2007 | EUR | 58.0545 | 58.0545 | 58.0545 | 58.0545 | 58.0545 | -0.456 (-0.78%) | 2,332 |
| 6 Jun 2007 | EUR | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.903 (+1.57%) | 19 |
| 4 Jun 2007 | EUR | 57.6065 | 57.6065 | 57.6065 | 57.6065 | 57.6065 | +1.463 (+2.61%) | 17 |
| 29 May 2007 | EUR | 56.1434 | 56.1434 | 56.1434 | 56.1434 | 56.1434 | -0.087 (-0.15%) | 332 |
