| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | EUR | 108.3086 | 108.3086 | 108.3086 | 108.3086 | 108.3086 | +2.557 (+2.42%) | 25 |
| 2 Oct 2017 | EUR | 105.7254 | 105.752 | 105.7254 | 105.752 | 105.752 | -0.101 (-0.10%) | 24 |
| 26 Sep 2017 | EUR | 105.8818 | 105.8818 | 105.8528 | 105.8528 | 105.8528 | +0.933 (+0.89%) | 70 |
| 25 Sep 2017 | EUR | 104.9194 | 104.9194 | 104.9194 | 104.9194 | 104.9194 | +0.87 (+0.84%) | 27 |
| 22 Sep 2017 | EUR | 104.0498 | 104.0498 | 104.0498 | 104.0498 | 104.0498 | -0.076 (-0.07%) | 53 |
| 21 Sep 2017 | EUR | 104.1257 | 104.1257 | 104.1257 | 104.1257 | 104.1257 | +0.003 (+0.0%) | 51 |
| 20 Sep 2017 | EUR | 104.1654 | 104.1654 | 104.1229 | 104.1229 | 104.1229 | +0.07 (+0.07%) | 156 |
| 19 Sep 2017 | EUR | 104.0526 | 104.0526 | 104.0526 | 104.0526 | 104.0526 | +3.332 (+3.31%) | 106 |
| 14 Sep 2017 | EUR | 100.7208 | 100.7208 | 100.7208 | 100.7208 | 100.7208 | -0.163 (-0.16%) | 16 |
| 13 Sep 2017 | EUR | 101.2321 | 101.2321 | 100.884 | 100.884 | 100.884 | -0.347 (-0.34%) | 361 |
| 12 Sep 2017 | EUR | 100.1443 | 101.2307 | 100.1443 | 101.2307 | 101.2307 | +3.471 (+3.55%) | 266 |
| 8 Sep 2017 | EUR | 97.2371 | 97.7597 | 97.2371 | 97.7597 | 97.7597 | -1.943 (-1.95%) | 97 |
| 6 Sep 2017 | EUR | 99.7031 | 99.7031 | 99.7031 | 99.7031 | 99.7031 | +0.303 (+0.31%) | 60 |
| 5 Sep 2017 | EUR | 99.3996 | 99.3996 | 99.3996 | 99.3996 | 99.3996 | -0.144 (-0.14%) | 6 |
| 1 Sep 2017 | EUR | 99.3973 | 99.5437 | 99.3973 | 99.5437 | 99.5437 | +0.005 (+0.0%) | 66 |
| 31 Aug 2017 | EUR | 99.522 | 99.5389 | 99.522 | 99.5389 | 99.5389 | +1.903 (+1.95%) | 151 |
| 30 Aug 2017 | EUR | 97.6364 | 97.6364 | 97.6364 | 97.6364 | 97.6364 | -6.666 (-6.39%) | 54 |
| 12 Apr 2017 | EUR | 104.3025 | 104.3025 | 104.3025 | 104.3025 | 104.3025 | -2.213 (-2.08%) | 20,065 |
| 25 Jan 2017 | EUR | 106.4728 | 106.5154 | 106.4728 | 106.5154 | 106.5154 | +18.505 (+21.03%) | 5,200 |
| 1 Sep 2016 | EUR | 88.0212 | 88.0212 | 88.0102 | 88.0102 | 88.0102 | +7.995 (+9.99%) | 78,000 |
| 29 Jun 2016 | EUR | 80.0149 | 80.0149 | 80.0149 | 80.0149 | 80.0149 | -3.272 (-3.93%) | 49,400 |
| 3 May 2016 | EUR | 83.2873 | 83.2873 | 83.2873 | 83.2873 | 83.2873 | +24.797 (+42.40%) | 12,195 |
| 8 Feb 2016 | EUR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +1.307 (+2.29%) | 170 |
| 1 Feb 2016 | EUR | 57.1827 | 57.1827 | 57.1827 | 57.1827 | 57.1827 | +3.408 (+6.34%) | 223 |
| 27 Jan 2016 | EUR | 53.775 | 53.775 | 53.775 | 53.775 | 53.775 | -0.365 (-0.67%) | 87 |
| 15 Jan 2016 | EUR | 54.1398 | 54.1398 | 54.1398 | 54.1398 | 54.1398 | -1.246 (-2.25%) | 690 |
| 14 Jan 2016 | EUR | 55.3855 | 55.3855 | 55.3855 | 55.3855 | 55.3855 | -1.982 (-3.46%) | 91 |
| 13 Jan 2016 | EUR | 57.3646 | 57.653 | 57.3646 | 57.3679 | 57.3679 | -0.346 (-0.60%) | 400 |
| 11 Jan 2016 | EUR | 57.4873 | 57.7142 | 57.4873 | 57.7142 | 57.7142 | -0.385 (-0.66%) | 6 |
| 8 Jan 2016 | EUR | 58.0995 | 58.0995 | 57.934 | 58.0995 | 58.0995 | -1.453 (-2.44%) | 397 |
