| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | EUR | 56.5843 | 56.5843 | 56.127 | 56.2303 | 56.2303 | -0.745 (-1.31%) | 376 |
| 23 May 2007 | EUR | 56.9754 | 56.9754 | 56.7689 | 56.9754 | 56.9754 | +1.556 (+2.81%) | 706 |
| 21 May 2007 | EUR | 55.4198 | 55.4198 | 55.4198 | 55.4198 | 55.4198 | +0.102 (+0.18%) | 52 |
| 18 May 2007 | EUR | 55.3176 | 55.3176 | 55.3176 | 55.3176 | 55.3176 | -0.819 (-1.46%) | 110 |
| 15 May 2007 | EUR | 56.1368 | 56.1368 | 56.1368 | 56.1368 | 56.1368 | +0.549 (+0.99%) | 21 |
| 14 May 2007 | EUR | 55.5875 | 55.5875 | 55.5875 | 55.5875 | 55.5875 | +2.191 (+4.10%) | 30 |
| 8 May 2007 | EUR | 53.3961 | 53.3961 | 53.3961 | 53.3961 | 53.3961 | -0.68 (-1.26%) | 214 |
| 3 May 2007 | EUR | 54.0763 | 54.0763 | 54.0763 | 54.0763 | 54.0763 | -0.044 (-0.08%) | 366 |
| 2 May 2007 | EUR | 54.1205 | 54.1205 | 54.1205 | 54.1205 | 54.1205 | +1.159 (+2.19%) | 193 |
| 1 May 2007 | EUR | 52.9617 | 52.9617 | 52.9617 | 52.9617 | 52.9617 | -0.685 (-1.28%) | 698 |
| 30 Apr 2007 | EUR | 53.6468 | 53.852 | 53.6468 | 53.6468 | 53.6468 | +0.384 (+0.72%) | 678 |
| 27 Apr 2007 | EUR | 53.1427 | 53.2628 | 53.1427 | 53.2628 | 53.2628 | +0.204 (+0.38%) | 811 |
| 24 Apr 2007 | EUR | 52.9999 | 53.0587 | 52.9999 | 53.0587 | 53.0587 | -0.629 (-1.17%) | 1,843 |
| 23 Apr 2007 | EUR | 53.6877 | 53.6877 | 53.6877 | 53.6877 | 53.6877 | +0.807 (+1.53%) | 60 |
| 20 Apr 2007 | EUR | 52.881 | 52.881 | 52.881 | 52.881 | 52.881 | +2.874 (+5.75%) | 1,358 |
| 19 Apr 2007 | EUR | 50.0067 | 50.0067 | 50.0067 | 50.0067 | 50.0067 | -0.184 (-0.37%) | 108 |
| 5 Apr 2007 | EUR | 50.1909 | 50.1909 | 50.1909 | 50.1909 | 50.1909 | -0.132 (-0.26%) | 131 |
| 3 Apr 2007 | EUR | 50.0859 | 50.3522 | 50.0859 | 50.3226 | 50.3226 | -0.042 (-0.08%) | 497 |
| 30 Mar 2007 | EUR | 50.6269 | 50.7595 | 50.3643 | 50.3643 | 50.3643 | +0.427 (+0.86%) | 433 |
| 29 Mar 2007 | EUR | 49.9368 | 49.9368 | 49.9368 | 49.9368 | 49.9368 | +0.476 (+0.96%) | 111 |
| 28 Mar 2007 | EUR | 49.5191 | 49.5191 | 49.4456 | 49.4603 | 49.4603 | -0.424 (-0.85%) | 1,322 |
| 27 Mar 2007 | EUR | 49.8398 | 49.9282 | 49.7957 | 49.884 | 49.884 | -0.494 (-0.98%) | 1,782 |
| 26 Mar 2007 | EUR | 50.9247 | 50.9247 | 50.3783 | 50.3783 | 50.3783 | +0.008 (+0.02%) | 133 |
| 23 Mar 2007 | EUR | 50.1641 | 50.5183 | 50.1641 | 50.3707 | 50.3707 | +0.698 (+1.40%) | 773 |
| 22 Mar 2007 | EUR | 49.6728 | 49.6728 | 49.3488 | 49.6728 | 49.6728 | +0.714 (+1.46%) | 516 |
| 21 Mar 2007 | EUR | 48.9587 | 48.9587 | 48.9587 | 48.9587 | 48.9587 | +0.252 (+0.52%) | 202 |
| 20 Mar 2007 | EUR | 48.7063 | 48.7063 | 48.7063 | 48.7063 | 48.7063 | +0.536 (+1.11%) | 147 |
| 19 Mar 2007 | EUR | 48.097 | 48.1701 | 48.097 | 48.1701 | 48.1701 | +0.095 (+0.20%) | 614 |
| 14 Mar 2007 | EUR | 48.0752 | 48.0752 | 48.0752 | 48.0752 | 48.0752 | -0.347 (-0.72%) | 612 |
| 13 Mar 2007 | EUR | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 48.4227 | -1.022 (-2.07%) | 437 |
