| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | EUR | 49.4449 | 49.4449 | 49.4449 | 49.4449 | 49.4449 | +0.834 (+1.72%) | 21 |
| 6 Mar 2007 | EUR | 48.6107 | 48.6107 | 48.6107 | 48.6107 | 48.6107 | +0.696 (+1.45%) | 122 |
| 5 Mar 2007 | EUR | 47.9147 | 47.9147 | 47.9147 | 47.9147 | 47.9147 | -1.786 (-3.59%) | 16 |
| 27 Feb 2007 | EUR | 49.7157 | 49.7157 | 48.9737 | 49.7008 | 49.7008 | -1.696 (-3.30%) | 496 |
| 16 Feb 2007 | EUR | 51.3224 | 51.3967 | 51.3224 | 51.3967 | 51.3967 | +1.605 (+3.22%) | 1,139 |
| 13 Feb 2007 | EUR | 49.7912 | 49.7912 | 49.7912 | 49.7912 | 49.7912 | -0.242 (-0.48%) | 100 |
| 12 Feb 2007 | EUR | 50.0328 | 50.3033 | 50.0328 | 50.0328 | 50.0328 | +0.189 (+0.38%) | 4,819 |
| 6 Feb 2007 | EUR | 49.8439 | 49.8439 | 49.8439 | 49.8439 | 49.8439 | -0.094 (-0.19%) | 26 |
| 5 Feb 2007 | EUR | 49.9535 | 49.9535 | 49.9383 | 49.9383 | 49.9383 | -0.142 (-0.28%) | 675 |
| 2 Feb 2007 | EUR | 50.0805 | 50.0805 | 49.9894 | 50.0805 | 50.0805 | +0.297 (+0.60%) | 831 |
| 1 Feb 2007 | EUR | 49.5872 | 49.7839 | 49.5872 | 49.7839 | 49.7839 | +1.764 (+3.67%) | 2,390 |
| 30 Jan 2007 | EUR | 48.0201 | 48.0201 | 48.0201 | 48.0201 | 48.0201 | +0.811 (+1.72%) | 247 |
| 26 Jan 2007 | EUR | 47.0723 | 47.209 | 47.0723 | 47.209 | 47.209 | +1.115 (+2.42%) | 6,000 |
| 25 Jan 2007 | EUR | 46.0939 | 46.0939 | 46.0939 | 46.0939 | 46.0939 | +0.067 (+0.15%) | 470 |
| 16 Jan 2007 | EUR | 46.0267 | 46.2087 | 46.0267 | 46.0267 | 46.0267 | +0.036 (+0.08%) | 2,143 |
| 8 Jan 2007 | EUR | 45.9904 | 45.9904 | 45.9904 | 45.9904 | 45.9904 | -0.441 (-0.95%) | 153 |
| 3 Jan 2007 | EUR | 46.4309 | 46.4309 | 46.4309 | 46.4309 | 46.4309 | -0.256 (-0.55%) | 432 |
| 28 Dec 2006 | EUR | 46.6869 | 46.6869 | 46.6869 | 46.6869 | 46.6869 | +0.176 (+0.38%) | 320 |
| 21 Dec 2006 | EUR | 46.511 | 46.511 | 46.511 | 46.511 | 46.511 | +0.221 (+0.48%) | 463 |
| 20 Dec 2006 | EUR | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.761 (-1.62%) | 64 |
| 15 Dec 2006 | EUR | 47.0508 | 47.0508 | 47.0508 | 47.0508 | 47.0508 | +0.093 (+0.20%) | 300 |
| 14 Dec 2006 | EUR | 46.9582 | 46.9582 | 46.9582 | 46.9582 | 46.9582 | -0.268 (-0.57%) | 29 |
| 12 Dec 2006 | EUR | 47.2263 | 47.2263 | 47.2263 | 47.2263 | 47.2263 | -0.043 (-0.09%) | 4,026 |
| 8 Dec 2006 | EUR | 47.2693 | 47.2693 | 47.2693 | 47.2693 | 47.2693 | +0.355 (+0.76%) | 232 |
| 6 Dec 2006 | EUR | 46.6628 | 46.9143 | 46.6628 | 46.9143 | 46.9143 | +0.956 (+2.08%) | 1,569 |
| 5 Dec 2006 | EUR | 45.958 | 45.958 | 45.958 | 45.958 | 45.958 | +0.04 (+0.09%) | 837 |
| 4 Dec 2006 | EUR | 45.9176 | 45.9176 | 45.9176 | 45.9176 | 45.9176 | -0.26 (-0.56%) | 1,151 |
| 1 Dec 2006 | EUR | 46.1775 | 46.1775 | 46.1775 | 46.1775 | 46.1775 | -0.099 (-0.21%) | 51 |
| 28 Nov 2006 | EUR | 46.2768 | 46.2768 | 46.2768 | 46.2768 | 46.2768 | -1.102 (-2.33%) | 214 |
| 24 Nov 2006 | EUR | 47.3784 | 47.3784 | 47.3784 | 47.3784 | 47.3784 | +0.208 (+0.44%) | 3,840 |
