| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | EUR | 47.1705 | 47.1705 | 47.1705 | 47.1705 | 47.1705 | -0.134 (-0.28%) | 200 |
| 17 Nov 2006 | EUR | 47.304 | 47.304 | 47.304 | 47.304 | 47.304 | -1.23 (-2.53%) | 320 |
| 16 Nov 2006 | EUR | 48.5337 | 48.5337 | 48.5337 | 48.5337 | 48.5337 | +1.215 (+2.57%) | 100 |
| 6 Nov 2006 | EUR | 47.4529 | 47.4529 | 47.1396 | 47.3186 | 47.3186 | -0.154 (-0.32%) | 224 |
| 2 Nov 2006 | EUR | 47.2636 | 47.6259 | 47.2636 | 47.4727 | 47.4727 | -0.172 (-0.36%) | 346 |
| 1 Nov 2006 | EUR | 47.6445 | 47.6445 | 47.6445 | 47.6445 | 47.6445 | -0.316 (-0.66%) | 17 |
| 30 Oct 2006 | EUR | 48.0057 | 48.1702 | 47.9608 | 47.9608 | 47.9608 | -1.348 (-2.73%) | 234 |
| 26 Oct 2006 | EUR | 49.3084 | 49.3084 | 49.3084 | 49.3084 | 49.3084 | +0.729 (+1.50%) | 100 |
| 25 Oct 2006 | EUR | 48.5795 | 48.5795 | 48.5795 | 48.5795 | 48.5795 | -0.162 (-0.33%) | 153 |
| 24 Oct 2006 | EUR | 48.7414 | 48.7414 | 48.7414 | 48.7414 | 48.7414 | +1.132 (+2.38%) | 15 |
| 23 Oct 2006 | EUR | 46.5657 | 47.6098 | 46.5657 | 47.6098 | 47.6098 | -0.765 (-1.58%) | 755 |
| 20 Oct 2006 | EUR | 49.0719 | 49.0719 | 48.3748 | 48.3748 | 48.3748 | -7.96 (-14.13%) | 355 |
| 18 Oct 2006 | EUR | 56.3347 | 56.3347 | 56.3347 | 56.3347 | 56.3347 | +2.072 (+3.82%) | 185 |
| 17 Oct 2006 | EUR | 54.2626 | 54.2626 | 54.2626 | 54.2626 | 54.2626 | -1.061 (-1.92%) | 49 |
| 16 Oct 2006 | EUR | 55.3237 | 55.3237 | 55.3237 | 55.3237 | 55.3237 | +0.158 (+0.29%) | 532 |
| 13 Oct 2006 | EUR | 55.0316 | 55.4029 | 55.0316 | 55.1653 | 55.1653 | +0.076 (+0.14%) | 326 |
| 12 Oct 2006 | EUR | 55.0893 | 55.0893 | 55.0893 | 55.0893 | 55.0893 | +1.049 (+1.94%) | 265 |
| 9 Oct 2006 | EUR | 54.04 | 54.04 | 53.9956 | 54.04 | 54.04 | +0.891 (+1.68%) | 949 |
| 6 Oct 2006 | EUR | 53.1491 | 53.1491 | 53.1491 | 53.1491 | 53.1491 | -0.041 (-0.08%) | 164 |
| 5 Oct 2006 | EUR | 53.1896 | 53.1896 | 53.1896 | 53.1896 | 53.1896 | +1.676 (+3.25%) | 110 |
| 4 Oct 2006 | EUR | 51.5135 | 51.5135 | 51.5135 | 51.5135 | 51.5135 | +0.29 (+0.57%) | 425 |
| 3 Oct 2006 | EUR | 50.956 | 51.223 | 50.956 | 51.223 | 51.223 | -0.407 (-0.79%) | 269 |
| 2 Oct 2006 | EUR | 51.6302 | 51.6302 | 51.6302 | 51.6302 | 51.6302 | -0.998 (-1.90%) | 1 |
| 29 Sep 2006 | EUR | 52.6285 | 52.6285 | 52.6285 | 52.6285 | 52.6285 | +0.311 (+0.60%) | 164 |
| 27 Sep 2006 | EUR | 52.317 | 52.6142 | 52.317 | 52.317 | 52.317 | +0.703 (+1.36%) | 444 |
| 26 Sep 2006 | EUR | 51.6145 | 51.6893 | 51.6145 | 51.6145 | 51.6145 | -0.815 (-1.55%) | 147 |
| 19 Sep 2006 | EUR | 52.429 | 52.6072 | 52.429 | 52.429 | 52.429 | +0.131 (+0.25%) | 483 |
| 18 Sep 2006 | EUR | 52.2244 | 52.2984 | 52.2244 | 52.2984 | 52.2984 | +0.07 (+0.13%) | 2,360 |
| 13 Sep 2006 | EUR | 52.2285 | 52.2285 | 51.6898 | 52.2285 | 52.2285 | -1.609 (-2.99%) | 475 |
| 7 Sep 2006 | EUR | 53.8378 | 53.8378 | 53.8378 | 53.8378 | 53.8378 | +0.015 (+0.03%) | 1,075 |
