| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | EUR | 53.8231 | 53.8231 | 53.8231 | 53.8231 | 53.8231 | +1.971 (+3.80%) | 359 |
| 1 Sep 2006 | EUR | 51.8521 | 51.8521 | 51.8521 | 51.8521 | 51.8521 | +0.274 (+0.53%) | 320 |
| 29 Aug 2006 | EUR | 52.0231 | 52.0231 | 51.578 | 51.578 | 51.578 | -0.226 (-0.44%) | 844 |
| 25 Aug 2006 | EUR | 51.8043 | 51.8043 | 51.8043 | 51.8043 | 51.8043 | -2.207 (-4.09%) | 196 |
| 23 Aug 2006 | EUR | 54.0114 | 54.0114 | 54.0114 | 54.0114 | 54.0114 | +0.346 (+0.65%) | 458 |
| 22 Aug 2006 | EUR | 53.9895 | 53.9895 | 53.6652 | 53.6652 | 53.6652 | +0.995 (+1.89%) | 932 |
| 21 Aug 2006 | EUR | 52.5674 | 52.6701 | 52.5674 | 52.6701 | 52.6701 | -1.272 (-2.36%) | 174 |
| 17 Aug 2006 | EUR | 53.9421 | 53.9421 | 53.9421 | 53.9421 | 53.9421 | +0.884 (+1.67%) | 427 |
| 16 Aug 2006 | EUR | 53.058 | 53.058 | 53.058 | 53.058 | 53.058 | -0.13 (-0.24%) | 137 |
| 11 Aug 2006 | EUR | 53.2915 | 53.2915 | 53.1875 | 53.1875 | 53.1875 | -4.006 (-7.00%) | 1,693 |
| 7 Aug 2006 | EUR | 57.1938 | 57.1938 | 57.1938 | 57.1938 | 57.1938 | +1.524 (+2.74%) | 102 |
| 3 Aug 2006 | EUR | 55.0251 | 55.67 | 55.0251 | 55.67 | 55.67 | -1.226 (-2.15%) | 834 |
| 27 Jul 2006 | EUR | 56.8961 | 56.8961 | 56.8961 | 56.8961 | 56.8961 | +1.03 (+1.84%) | 177 |
| 26 Jul 2006 | EUR | 55.866 | 55.866 | 55.866 | 55.866 | 55.866 | -3.193 (-5.41%) | 51 |
| 3 Jul 2006 | EUR | 59.0589 | 59.0589 | 59.0589 | 59.0589 | 59.0589 | +1.779 (+3.11%) | 215 |
| 22 Jun 2006 | EUR | 57.2799 | 57.2799 | 57.2799 | 57.2799 | 57.2799 | +0.881 (+1.56%) | 19 |
| 19 Jun 2006 | EUR | 56.3992 | 56.3992 | 56.3992 | 56.3992 | 56.3992 | +2.838 (+5.30%) | 1,038 |
| 14 Jun 2006 | EUR | 53.5609 | 53.5609 | 53.5609 | 53.5609 | 53.5609 | +0.797 (+1.51%) | 188 |
| 13 Jun 2006 | EUR | 51.9717 | 52.7639 | 51.9717 | 52.7639 | 52.7639 | -1.048 (-1.95%) | 715 |
| 12 Jun 2006 | EUR | 53.8115 | 53.8115 | 53.8115 | 53.8115 | 53.8115 | +1.597 (+3.06%) | 154 |
| 8 Jun 2006 | EUR | 52.2141 | 52.2141 | 52.2141 | 52.2141 | 52.2141 | -4.295 (-7.60%) | 300 |
| 2 Jun 2006 | EUR | 56.5089 | 56.5089 | 56.5089 | 56.5089 | 56.5089 | -0.5 (-0.88%) | 242 |
| 1 Jun 2006 | EUR | 57.0092 | 57.0092 | 57.0092 | 57.0092 | 57.0092 | +0.628 (+1.11%) | 88 |
| 31 May 2006 | EUR | 55.4813 | 56.3815 | 55.4813 | 56.3815 | 56.3815 | -1.464 (-2.53%) | 411 |
| 30 May 2006 | EUR | 57.8455 | 57.8455 | 57.8455 | 57.8455 | 57.8455 | -0.729 (-1.24%) | 121 |
| 26 May 2006 | EUR | 58.5742 | 58.5742 | 58.5742 | 58.5742 | 58.5742 | +0.882 (+1.53%) | 122 |
| 25 May 2006 | EUR | 57.6925 | 57.6925 | 57.6925 | 57.6925 | 57.6925 | +0.353 (+0.62%) | 175 |
| 24 May 2006 | EUR | 57.3394 | 57.3394 | 57.3394 | 57.3394 | 57.3394 | -0.563 (-0.97%) | 1,840 |
| 23 May 2006 | EUR | 57.9023 | 57.9023 | 57.9023 | 57.9023 | 57.9023 | +1.044 (+1.84%) | 126 |
| 22 May 2006 | EUR | 56.8581 | 56.8581 | 56.8581 | 56.8581 | 56.8581 | -0.927 (-1.60%) | 50 |
