| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | EUR | 57.7851 | 57.7851 | 57.7851 | 57.7851 | 57.7851 | -2.332 (-3.88%) | 60 |
| 16 May 2006 | EUR | 60.1172 | 60.1172 | 60.1172 | 60.1172 | 60.1172 | -0.619 (-1.02%) | 120 |
| 15 May 2006 | EUR | 60.7361 | 60.7361 | 60.7361 | 60.7361 | 60.7361 | -0.089 (-0.15%) | 83 |
| 12 May 2006 | EUR | 60.8249 | 60.8249 | 60.8249 | 60.8249 | 60.8249 | -2.643 (-4.16%) | 97 |
| 11 May 2006 | EUR | 63.5856 | 63.5856 | 63.4676 | 63.4676 | 63.4676 | -0.564 (-0.88%) | 108 |
| 10 May 2006 | EUR | 64.0316 | 64.0316 | 64.0316 | 64.0316 | 64.0316 | +1.223 (+1.95%) | 511 |
| 5 May 2006 | EUR | 62.8087 | 62.8087 | 62.8087 | 62.8087 | 62.8087 | +0.655 (+1.05%) | 178 |
| 4 May 2006 | EUR | 62.1533 | 62.1533 | 62.1533 | 62.1533 | 62.1533 | +1.71 (+2.83%) | 1,358 |
| 2 May 2006 | EUR | 60.443 | 60.443 | 60.1794 | 60.443 | 60.443 | +0.487 (+0.81%) | 277 |
| 28 Apr 2006 | EUR | 59.9515 | 60.2124 | 59.9515 | 59.9558 | 59.9558 | -1.034 (-1.70%) | 622 |
| 26 Apr 2006 | EUR | 60.9897 | 60.9897 | 60.9897 | 60.9897 | 60.9897 | -1.274 (-2.05%) | 350 |
| 25 Apr 2006 | EUR | 62.2638 | 62.2638 | 62.2638 | 62.2638 | 62.2638 | -1.224 (-1.93%) | 150 |
| 24 Apr 2006 | EUR | 63.7145 | 63.7145 | 63.4448 | 63.4881 | 63.4881 | -0.89 (-1.38%) | 788 |
| 21 Apr 2006 | EUR | 64.3779 | 64.3779 | 64.3779 | 64.3779 | 64.3779 | +0.48 (+0.75%) | 44 |
| 20 Apr 2006 | EUR | 64.5429 | 64.5429 | 63.8975 | 63.8975 | 63.8975 | +0.117 (+0.18%) | 95 |
| 19 Apr 2006 | EUR | 63.7804 | 63.7804 | 63.7804 | 63.7804 | 63.7804 | +1.085 (+1.73%) | 11 |
| 7 Apr 2006 | EUR | 62.6959 | 62.6959 | 62.6959 | 62.6959 | 62.6959 | +1.213 (+1.97%) | 158 |
| 6 Apr 2006 | EUR | 61.4829 | 61.4829 | 61.4829 | 61.4829 | 61.4829 | +0.406 (+0.67%) | 65 |
| 5 Apr 2006 | EUR | 61.7283 | 61.7711 | 60.9515 | 61.0765 | 61.0765 | +0.372 (+0.61%) | 504 |
| 4 Apr 2006 | EUR | 60.7042 | 60.7042 | 60.7042 | 60.7042 | 60.7042 | +0.143 (+0.24%) | 150 |
| 3 Apr 2006 | EUR | 60.5612 | 60.5612 | 60.5612 | 60.5612 | 60.5612 | -1.365 (-2.20%) | 28 |
| 27 Mar 2006 | EUR | 61.9258 | 61.9258 | 61.9258 | 61.9258 | 61.9258 | -1.953 (-3.06%) | 101 |
| 24 Mar 2006 | EUR | 63.8791 | 63.8791 | 63.8791 | 63.8791 | 63.8791 | +0.297 (+0.47%) | 120 |
| 23 Mar 2006 | EUR | 63.5819 | 64.097 | 63.5819 | 63.5819 | 63.5819 | +0.122 (+0.19%) | 341 |
| 20 Mar 2006 | EUR | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +1.865 (+3.03%) | 222 |
| 16 Mar 2006 | EUR | 61.5945 | 61.5945 | 61.5945 | 61.5945 | 61.5945 | +1.062 (+1.75%) | 282 |
| 15 Mar 2006 | EUR | 59.3938 | 60.5322 | 59.3938 | 60.5322 | 60.5322 | -0.087 (-0.14%) | 170 |
| 8 Mar 2006 | EUR | 60.7737 | 60.7737 | 60.6196 | 60.6196 | 60.6196 | -1.163 (-1.88%) | 604 |
| 7 Mar 2006 | EUR | 61.7828 | 61.7828 | 61.7828 | 61.7828 | 61.7828 | -0.414 (-0.67%) | 240 |
| 6 Mar 2006 | EUR | 62.1972 | 62.1972 | 62.1972 | 62.1972 | 62.1972 | +0.172 (+0.28%) | 138 |
