| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | EUR | 59.5522 | 59.5522 | 59.5522 | 59.5522 | 59.5522 | -1.431 (-2.35%) | 9 |
| 4 Jan 2016 | EUR | 60.9654 | 60.9832 | 60.9654 | 60.9832 | 60.9832 | +1.011 (+1.69%) | 222 |
| 21 Dec 2015 | EUR | 60.0384 | 60.0384 | 59.7137 | 59.9723 | 59.9723 | -2.044 (-3.30%) | 452 |
| 17 Dec 2015 | EUR | 62.0159 | 62.0159 | 62.0159 | 62.0159 | 62.0159 | +2.865 (+4.84%) | 32 |
| 14 Dec 2015 | EUR | 59.1504 | 59.1504 | 59.1504 | 59.1504 | 59.1504 | +0.473 (+0.81%) | 16 |
| 11 Dec 2015 | EUR | 58.6776 | 58.6776 | 58.6776 | 58.6776 | 58.6776 | -2.591 (-4.23%) | 70 |
| 8 Dec 2015 | EUR | 61.2682 | 61.5496 | 61.2682 | 61.2682 | 61.2682 | -1.052 (-1.69%) | 325 |
| 7 Dec 2015 | EUR | 63.1213 | 63.1213 | 62.3197 | 62.3197 | 62.3197 | -3.042 (-4.65%) | 427 |
| 3 Dec 2015 | EUR | 65.3614 | 65.3614 | 65.3614 | 65.3614 | 65.3614 | -1.883 (-2.80%) | 55 |
| 2 Dec 2015 | EUR | 67.2306 | 67.2447 | 67.2306 | 67.2447 | 67.2447 | -0.806 (-1.18%) | 345 |
| 1 Dec 2015 | EUR | 68.0509 | 68.0509 | 68.0509 | 68.0509 | 68.0509 | +1.518 (+2.28%) | 250 |
| 23 Nov 2015 | EUR | 66.5607 | 66.7627 | 66.5326 | 66.5326 | 66.5326 | +1.268 (+1.94%) | 479 |
| 16 Nov 2015 | EUR | 65.265 | 65.265 | 65.265 | 65.265 | 65.265 | -2.4 (-3.55%) | 64 |
| 11 Nov 2015 | EUR | 67.6652 | 67.6652 | 67.6652 | 67.6652 | 67.6652 | +0.31 (+0.46%) | 58 |
| 10 Nov 2015 | EUR | 67.3555 | 67.3555 | 67.3555 | 67.3555 | 67.3555 | -13.043 (-16.22%) | 44 |
| 5 Nov 2015 | EUR | 68.8671 | 80.4965 | 68.8671 | 80.3984 | 80.3984 | +11.356 (+16.45%) | 15,200 |
| 4 Nov 2015 | EUR | 69.0424 | 69.0424 | 69.0424 | 69.0424 | 69.0424 | +1.12 (+1.65%) | 3 |
| 3 Nov 2015 | EUR | 67.9222 | 67.9222 | 67.9222 | 67.9222 | 67.9222 | +3.232 (+5.00%) | 34 |
| 28 Oct 2015 | EUR | 64.6899 | 64.6899 | 64.6899 | 64.6899 | 64.6899 | +0.678 (+1.06%) | 25 |
| 27 Oct 2015 | EUR | 64.0122 | 64.0122 | 64.0122 | 64.0122 | 64.0122 | -0.573 (-0.89%) | 310 |
| 23 Oct 2015 | EUR | 64.7248 | 64.7248 | 64.5856 | 64.5856 | 64.5856 | +2.811 (+4.55%) | 97 |
| 16 Oct 2015 | EUR | 61.9344 | 61.9344 | 61.7749 | 61.7749 | 61.7749 | -2.025 (-3.17%) | 320 |
| 7 Oct 2015 | EUR | 63.8001 | 63.8001 | 63.8001 | 63.8001 | 63.8001 | +2.724 (+4.46%) | 2 |
| 5 Oct 2015 | EUR | 61.0759 | 61.0759 | 61.0759 | 61.0759 | 61.0759 | +3.053 (+5.26%) | 11 |
| 30 Sep 2015 | EUR | 58.0233 | 58.0233 | 58.0233 | 58.0233 | 58.0233 | -0.265 (-0.45%) | 22 |
| 25 Sep 2015 | EUR | 58.288 | 58.288 | 58.1035 | 58.288 | 58.288 | +0.79 (+1.37%) | 983 |
| 24 Sep 2015 | EUR | 57.4979 | 57.4979 | 57.4979 | 57.4979 | 57.4979 | -6.264 (-9.82%) | 119 |
| 11 Sep 2015 | EUR | 63.7496 | 63.7618 | 63.7352 | 63.7618 | 63.7618 | -1.729 (-2.64%) | 67 |
| 4 Sep 2015 | EUR | 65.4908 | 65.4908 | 65.4908 | 65.4908 | 65.4908 | -2.08 (-3.08%) | 10 |
| 2 Sep 2015 | EUR | 67.5706 | 67.5706 | 67.5706 | 67.5706 | 67.5706 | +0.587 (+0.88%) | 100 |
