| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | EUR | 44.0122 | 44.0122 | 44.0122 | 44.0122 | 22.0061 | -1.308 (-2.89%) | 1,400 |
| 17 Dec 2002 | EUR | 45.3203 | 45.3203 | 45.3203 | 45.3203 | 22.6602 | -2.006 (-4.24%) | 1,400 |
| 26 Nov 2002 | EUR | 47.3268 | 47.3268 | 47.3268 | 47.3268 | 23.6634 | -1.393 (-2.86%) | 168 |
| 22 Nov 2002 | EUR | 48.7194 | 48.7194 | 48.7194 | 48.7194 | 24.3597 | +3.994 (+8.93%) | 1,000 |
| 18 Nov 2002 | EUR | 44.7254 | 44.7254 | 44.7254 | 44.7254 | 22.3627 | -7.292 (-14.02%) | 1,000 |
| 13 Jun 2002 | EUR | 52.0175 | 52.0175 | 52.0175 | 52.0175 | 26.0087 | -13.648 (-20.78%) | 30 |
| 6 Mar 2002 | EUR | 65.665 | 65.665 | 65.665 | 65.665 | 32.8325 | +11.169 (+20.50%) | 576 |
| 8 Feb 2002 | EUR | 54.4957 | 54.4957 | 54.4957 | 54.4957 | 27.2478 | -3.547 (-6.11%) | 1,400 |
| 6 Dec 2001 | EUR | 58.0429 | 58.0429 | 58.0429 | 58.0429 | 29.0215 | +2.215 (+3.97%) | 108 |
| 8 Nov 2001 | EUR | 55.8275 | 55.8275 | 55.8275 | 55.8275 | 27.9138 | +0.387 (+0.70%) | 16 |
| 7 Sep 2001 | EUR | 55.4402 | 55.4402 | 55.4402 | 55.4402 | 27.7201 | -4.188 (-7.02%) | 1,600 |
| 16 Jul 2001 | EUR | 59.6278 | 59.6278 | 59.6278 | 59.6278 | 29.8139 | 0.0 (0.0%) | 462 |
