| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | EUR | 73.6625 | 73.6625 | 72.9594 | 72.9594 | 72.9594 | -1.665 (-2.23%) | 455 |
| 23 Mar 2015 | EUR | 74.6246 | 74.6246 | 74.6246 | 74.6246 | 74.6246 | +0.289 (+0.39%) | 47 |
| 20 Mar 2015 | EUR | 74.7835 | 74.7835 | 74.336 | 74.336 | 74.336 | -0.199 (-0.27%) | 310 |
| 19 Mar 2015 | EUR | 74.5351 | 74.5351 | 74.5351 | 74.5351 | 74.5351 | +1.045 (+1.42%) | 19 |
| 18 Mar 2015 | EUR | 73.4899 | 73.4899 | 73.4899 | 73.4899 | 73.4899 | -2.422 (-3.19%) | 8 |
| 13 Mar 2015 | EUR | 75.9123 | 75.9123 | 75.9123 | 75.9123 | 75.9123 | -0.073 (-0.10%) | 100 |
| 12 Mar 2015 | EUR | 75.9853 | 75.9853 | 75.9853 | 75.9853 | 75.9853 | +0.468 (+0.62%) | 9 |
| 11 Mar 2015 | EUR | 75.5171 | 75.5171 | 75.5171 | 75.5171 | 75.5171 | +1.808 (+2.45%) | 42 |
| 9 Mar 2015 | EUR | 73.709 | 73.709 | 73.709 | 73.709 | 73.709 | -1.012 (-1.36%) | 200 |
| 6 Mar 2015 | EUR | 74.8186 | 74.8186 | 74.7215 | 74.7215 | 74.7215 | +1.13 (+1.54%) | 62 |
| 5 Mar 2015 | EUR | 73.5911 | 73.5911 | 73.5911 | 73.5911 | 73.5911 | +0.187 (+0.26%) | 19 |
| 4 Mar 2015 | EUR | 73.4039 | 73.4039 | 73.4039 | 73.4039 | 73.4039 | -0.27 (-0.37%) | 130 |
| 3 Mar 2015 | EUR | 74.3154 | 74.4676 | 73.6737 | 73.6737 | 73.6737 | -0.505 (-0.68%) | 158 |
| 2 Mar 2015 | EUR | 74.179 | 74.179 | 74.179 | 74.179 | 74.179 | -1.115 (-1.48%) | 100 |
| 26 Feb 2015 | EUR | 75.2945 | 75.2945 | 75.2945 | 75.2945 | 75.2945 | +1.286 (+1.74%) | 109 |
| 24 Feb 2015 | EUR | 74.0089 | 74.0089 | 74.0089 | 74.0089 | 74.0089 | +0.449 (+0.61%) | 50 |
| 23 Feb 2015 | EUR | 73.7117 | 73.7117 | 73.5603 | 73.5603 | 73.5603 | +0.317 (+0.43%) | 459 |
| 19 Feb 2015 | EUR | 73.2431 | 73.2431 | 73.2431 | 73.2431 | 73.2431 | -1.091 (-1.47%) | 18 |
| 17 Feb 2015 | EUR | 74.8232 | 74.8232 | 74.3337 | 74.3337 | 74.3337 | -0.856 (-1.14%) | 154 |
| 13 Feb 2015 | EUR | 75.0973 | 75.1898 | 75.0973 | 75.1898 | 75.1898 | +1.374 (+1.86%) | 50 |
| 12 Feb 2015 | EUR | 73.8155 | 73.8155 | 73.8155 | 73.8155 | 73.8155 | -0.216 (-0.29%) | 36 |
| 10 Feb 2015 | EUR | 74.0313 | 74.0313 | 74.0313 | 74.0313 | 74.0313 | +0.101 (+0.14%) | 214 |
| 6 Feb 2015 | EUR | 73.9303 | 73.9303 | 73.9303 | 73.9303 | 73.9303 | +2.132 (+2.97%) | 90 |
| 5 Feb 2015 | EUR | 71.7979 | 71.7979 | 71.7979 | 71.7979 | 71.7979 | -0.351 (-0.49%) | 42 |
| 4 Feb 2015 | EUR | 72.1487 | 72.1487 | 72.1487 | 72.1487 | 72.1487 | -0.921 (-1.26%) | 180 |
| 3 Feb 2015 | EUR | 73.1605 | 73.1605 | 73.0698 | 73.0698 | 73.0698 | +2.104 (+2.96%) | 190 |
| 2 Feb 2015 | EUR | 71.2653 | 71.2653 | 70.9658 | 70.9658 | 70.9658 | +0.318 (+0.45%) | 322 |
| 30 Jan 2015 | EUR | 70.7741 | 70.7741 | 70.6478 | 70.6478 | 70.6478 | +1.271 (+1.83%) | 155 |
| 29 Jan 2015 | EUR | 70.1948 | 70.4956 | 69.2626 | 69.3766 | 69.3766 | -2.155 (-3.01%) | 572 |
| 28 Jan 2015 | EUR | 70.8706 | 71.6916 | 70.8706 | 71.532 | 71.532 | +1.093 (+1.55%) | 401 |
