| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | EUR | 69.5978 | 70.4391 | 69.5978 | 70.4391 | 70.4391 | -5.747 (-7.54%) | 166 |
| 26 Jan 2015 | EUR | 75.7923 | 76.7008 | 75.7923 | 76.1858 | 76.1858 | +0.286 (+0.38%) | 50 |
| 23 Jan 2015 | EUR | 76.1557 | 76.1557 | 75.9 | 75.9 | 75.9 | +1.026 (+1.37%) | 575 |
| 22 Jan 2015 | EUR | 74.8745 | 74.8745 | 74.8745 | 74.8745 | 74.8745 | +2.588 (+3.58%) | 131 |
| 21 Jan 2015 | EUR | 72.2863 | 72.2863 | 72.2863 | 72.2863 | 72.2863 | -0.099 (-0.14%) | 19 |
| 20 Jan 2015 | EUR | 72.3732 | 72.3848 | 72.3732 | 72.3848 | 72.3848 | +0.695 (+0.97%) | 155 |
| 14 Jan 2015 | EUR | 71.779 | 71.779 | 71.6897 | 71.6897 | 71.6897 | -1.765 (-2.40%) | 53 |
| 12 Jan 2015 | EUR | 73.4545 | 73.4545 | 73.4545 | 73.4545 | 73.4545 | -1.676 (-2.23%) | 17 |
| 8 Jan 2015 | EUR | 75.1308 | 75.1308 | 75.1308 | 75.1308 | 75.1308 | +1.97 (+2.69%) | 33 |
| 6 Jan 2015 | EUR | 73.1609 | 73.6324 | 73.1609 | 73.1609 | 73.1609 | -2.617 (-3.45%) | 194 |
| 22 Dec 2014 | EUR | 76.2547 | 76.2547 | 75.7775 | 75.7775 | 75.7775 | +0.108 (+0.14%) | 35 |
| 19 Dec 2014 | EUR | 73.2779 | 75.6698 | 73.2779 | 75.6698 | 75.6698 | +0.142 (+0.19%) | 842 |
| 18 Dec 2014 | EUR | 75.1528 | 75.5277 | 75.1528 | 75.5277 | 75.5277 | +2.543 (+3.48%) | 195 |
| 17 Dec 2014 | EUR | 72.9848 | 72.9848 | 72.9848 | 72.9848 | 72.9848 | -0.372 (-0.51%) | 17 |
| 15 Dec 2014 | EUR | 73.9994 | 73.9994 | 73.357 | 73.357 | 73.357 | -3.553 (-4.62%) | 217 |
| 11 Dec 2014 | EUR | 76.9104 | 76.9104 | 76.9104 | 76.9104 | 76.9104 | +1.946 (+2.60%) | 27 |
| 10 Dec 2014 | EUR | 74.9646 | 74.9646 | 74.9646 | 74.9646 | 74.9646 | -2.49 (-3.21%) | 44 |
| 9 Dec 2014 | EUR | 77.4541 | 77.4541 | 77.4541 | 77.4541 | 77.4541 | -1.685 (-2.13%) | 75 |
| 4 Dec 2014 | EUR | 79.1388 | 79.1388 | 79.1388 | 79.1388 | 79.1388 | -5.473 (-6.47%) | 192 |
| 24 Nov 2014 | EUR | 84.6116 | 84.6116 | 84.6116 | 84.6116 | 84.6116 | -0.391 (-0.46%) | 51 |
| 21 Nov 2014 | EUR | 85.0027 | 85.0027 | 85.0027 | 85.0027 | 85.0027 | +4.592 (+5.71%) | 50 |
| 20 Nov 2014 | EUR | 79.3671 | 80.4105 | 79.3671 | 80.4105 | 80.4105 | -2.147 (-2.60%) | 140 |
| 14 Nov 2014 | EUR | 81.2718 | 82.5577 | 81.2718 | 82.5577 | 82.5577 | -0.402 (-0.48%) | 87 |
| 13 Nov 2014 | EUR | 82.5787 | 82.96 | 82.5787 | 82.96 | 82.96 | -0.404 (-0.49%) | 60 |
| 11 Nov 2014 | EUR | 83.3644 | 83.3644 | 83.3644 | 83.3644 | 83.3644 | +1.512 (+1.85%) | 45 |
| 10 Nov 2014 | EUR | 81.8523 | 81.8523 | 81.8523 | 81.8523 | 81.8523 | +1.946 (+2.44%) | 61 |
| 6 Nov 2014 | EUR | 79.9059 | 79.9059 | 79.9059 | 79.9059 | 79.9059 | +1.374 (+1.75%) | 212 |
| 4 Nov 2014 | EUR | 78.5323 | 78.5323 | 78.5323 | 78.5323 | 78.5323 | -3.973 (-4.82%) | 5 |
| 31 Oct 2014 | EUR | 81.3088 | 82.5055 | 81.3088 | 82.5055 | 82.5055 | +2.924 (+3.67%) | 290 |
| 29 Oct 2014 | EUR | 79.5815 | 79.5815 | 79.5815 | 79.5815 | 79.5815 | +6.127 (+8.34%) | 251 |
