| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.44 | 19.44 | 19.42 | 19.42 | 19.42 | +1.368 (+7.58%) | 14 |
| 27 Jun 2024 | USD | 18.65 | 18.65 | 18.0517 | 18.0517 | 18.0517 | -0.328 (-1.79%) | 45 |
| 26 Jun 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 24 |
| 25 Jun 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.14 (-0.75%) | 0 |
| 24 Jun 2024 | USD | 19.195 | 19.195 | 18.65 | 18.65 | 18.65 | -0.43 (-2.25%) | 119 |
| 21 Jun 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 (-0.99%) | 1 |
| 20 Jun 2024 | USD | 19.29 | 19.33 | 19.19 | 19.27 | 19.27 | -0.478 (-2.42%) | 109 |
| 19 Jun 2024 | USD | 19.7478 | 19.7478 | 19.7478 | 19.7478 | 19.7478 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 19.7478 | 19.7478 | 19.7478 | 19.7478 | 19.7478 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 19.7478 | 19.7478 | 19.7478 | 19.7478 | 19.7478 | -1.055 (-5.07%) | 192 |
| 14 Jun 2024 | USD | 20.8029 | 20.8029 | 20.8029 | 20.8029 | 20.8029 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 21.2104 | 21.2104 | 20.8029 | 20.8029 | 20.8029 | -0.697 (-3.24%) | 579 |
| 12 Jun 2024 | USD | 21.43 | 21.56 | 21.43 | 21.5 | 21.5 | +1.297 (+6.42%) | 5 |
| 11 Jun 2024 | USD | 20.0536 | 20.2033 | 20.0536 | 20.2033 | 20.2033 | +0.148 (+0.74%) | 24 |
| 10 Jun 2024 | USD | 20.2 | 20.2 | 20.0548 | 20.0548 | 20.0548 | +0.225 (+1.13%) | 2,755 |
| 7 Jun 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 19.85 | 19.85 | 19.83 | 19.83 | 19.83 | +0.48 (+2.48%) | 8 |
| 4 Jun 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.105 (-0.54%) | 1 |
| 3 Jun 2024 | USD | 19.63 | 20.7 | 19.455 | 19.455 | 19.455 | -0.245 (-1.24%) | 248 |
| 31 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 9 |
| 24 May 2024 | USD | 19.78 | 19.95 | 19.78 | 19.95 | 19.95 | -0.395 (-1.94%) | 2 |
| 23 May 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.235 (+1.17%) | 100 |
| 21 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 20.16 | 20.16 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 1 |
| 17 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.585 (-2.84%) | 0 |
