| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | -0.56 (-2.39%) | 520 |
| 4 Sep 2023 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +2.849 (+13.82%) | 115 |
| 31 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0.0 (0.0%) | 2,520 |
| 30 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0.0 (0.0%) | 2,760 |
| 24 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 20.6063 | +0.131 (+0.64%) | 15 |
| 22 Aug 2023 | USD | 20.4755 | 20.4755 | 20.4755 | 20.4755 | 20.4755 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 20.4755 | 20.4755 | 20.4755 | 20.4755 | 20.4755 | -0.209 (-1.01%) | 22 |
| 18 Aug 2023 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -5.47 (-20.91%) | 200 |
| 17 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 7,571 |
| 9 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 437,164 |
| 8 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | -0.485 (-1.82%) | 4,804 |
| 1 Aug 2023 | USD | 26.7586 | 26.7586 | 26.64 | 26.64 | 26.64 | -0.403 (-1.49%) | 3,597 |
| 31 Jul 2023 | USD | 27.0431 | 27.0431 | 27.0431 | 27.0431 | 27.0431 | 0.0 (0.0%) | 3,024 |
| 28 Jul 2023 | USD | 27.0431 | 27.0431 | 27.0431 | 27.0431 | 27.0431 | +0.408 (+1.53%) | 36 |
| 27 Jul 2023 | USD | 26.6353 | 26.6353 | 26.6353 | 26.6353 | 26.6353 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 26.672 | 26.672 | 26.6353 | 26.6353 | 26.6353 | +0.49 (+1.88%) | 350 |
| 24 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 1,564 |
| 21 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
