Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | +1.47 (+5.96%) | 17 |
11 Jul 2023 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -1.598 (-6.08%) | 120 |
10 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
4 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 26.2729 | 26.2729 | 26.2729 | 26.2729 | 26.2729 | +1.314 (+5.26%) | 18 |
12 Jun 2023 | USD | 24.9589 | 24.9589 | 24.9589 | 24.9589 | 24.9589 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 24.9589 | 24.9589 | 24.9589 | 24.9589 | 24.9589 | +0.099 (+0.40%) | 22 |
7 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 637 |
6 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.702 (+2.90%) | 7 |
31 May 2023 | USD | 24.23 | 24.23 | 24.1585 | 24.1585 | 24.1585 | +2.203 (+10.03%) | 158 |