| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | 0.0 (0.0%) | 8,400 |
| 26 May 2023 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 22.1388 | 22.1388 | 21.956 | 21.956 | 21.956 | +0.455 (+2.12%) | 300 |
| 24 May 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 21.4206 | 21.501 | 21.4206 | 21.501 | 21.501 | +0.161 (+0.75%) | 40 |
| 16 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.444 (+2.13%) | 0 |
| 15 May 2023 | USD | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 0.0 (0.0%) | 2,380 |
| 12 May 2023 | USD | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 0.0 (0.0%) | 2,324 |
| 11 May 2023 | USD | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 20.8958 | 0.0 (0.0%) | 2,352 |
| 10 May 2023 | USD | 21.8944 | 21.8944 | 20.752 | 20.8958 | 20.8958 | -4.846 (-18.83%) | 185 |
| 8 May 2023 | USD | 25.7418 | 25.7418 | 25.7418 | 25.7418 | 25.7418 | +1.142 (+4.64%) | 3,640 |
| 5 May 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.597 (-2.37%) | 65 |
| 3 May 2023 | USD | 25.1973 | 25.1973 | 25.1973 | 25.1973 | 25.1973 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 25.1973 | 25.1973 | 25.1973 | 25.1973 | 25.1973 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 25.21 | 25.21 | 25.1973 | 25.1973 | 25.1973 | -3.929 (-13.49%) | 30 |
| 21 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 1,615 |
| 20 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | 0.0 (0.0%) | 1,729 |
| 6 Apr 2023 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 29.126 | +0.156 (+0.54%) | 19 |
