Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 0.0 (0.0%) | 1,720 |
29 Mar 2023 | USD | 28.9701 | 28.9701 | 28.9701 | 28.9701 | 28.9701 | -0.629 (-2.13%) | 20 |
22 Mar 2023 | USD | 29.5992 | 29.5992 | 29.5992 | 29.5992 | 29.5992 | -1.941 (-6.15%) | 40 |
8 Mar 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 4,186 |
6 Mar 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 4,186 |
2 Mar 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.584 (-1.82%) | 46 |
1 Mar 2023 | USD | 32.124 | 32.124 | 32.124 | 32.124 | 32.124 | +0.561 (+1.78%) | 70 |
24 Feb 2023 | USD | 31.5625 | 31.5625 | 31.5625 | 31.5625 | 31.5625 | -0.134 (-0.42%) | 41 |
22 Feb 2023 | USD | 31.6967 | 31.6967 | 31.6967 | 31.6967 | 31.6967 | -4.058 (-11.35%) | 303 |
16 Feb 2023 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 35.755 | 0.0 (0.0%) | 828 |
15 Feb 2023 | USD | 35.75 | 35.755 | 35.75 | 35.755 | 35.755 | +6.385 (+21.74%) | 17 |
10 Feb 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 84 |
1 Feb 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 91 |
23 Jan 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 91 |
18 Jan 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 91 |
13 Jan 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.94 (+3.31%) | 1 |
12 Jan 2023 | USD | 28.4298 | 28.4298 | 28.4298 | 28.4298 | 28.4298 | 0.0 (0.0%) | 8,500 |
10 Jan 2023 | USD | 28.4298 | 28.4298 | 28.4298 | 28.4298 | 28.4298 | +1.23 (+4.52%) | 600 |
14 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.29 (+1.08%) | 0 |
2 Dec 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.6 (-2.18%) | 0 |
1 Dec 2022 | USD | 27.391 | 27.51 | 27.391 | 27.51 | 27.51 | -1.285 (-4.46%) | 110 |
28 Nov 2022 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 2,275 |
23 Nov 2022 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 2,275 |
18 Nov 2022 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 2,275 |
11 Nov 2022 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | +2.625 (+10.03%) | 25 |
31 Oct 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 1,365 |
26 Oct 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 15 |
24 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.07 (+4.25%) | 10 |
19 Oct 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 910 |