| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 800 |
| 17 Oct 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 800 |
| 13 Oct 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.475 (-1.85%) | 10 |
| 10 Oct 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | -7.475 (-22.56%) | 24 |
| 12 Aug 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.138 (-0.42%) | 0 |
| 10 Aug 2022 | USD | 33.2693 | 33.2693 | 33.2684 | 33.2684 | 33.2684 | -5.362 (-13.88%) | 150 |
| 4 Aug 2022 | USD | 38.59 | 38.63 | 38.59 | 38.63 | 38.63 | +2.69 (+7.48%) | 1 |
| 22 Jul 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +1.745 (+5.10%) | 1 |
| 15 Jul 2022 | USD | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | -2.835 (-7.66%) | 1 |
| 8 Jun 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +4.21 (+12.83%) | 15 |
| 18 May 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -4.02 (-10.91%) | 151 |
| 3 May 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05 (-0.14%) | 50 |
| 29 Apr 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -2.74 (-6.91%) | 26 |
| 5 Apr 2022 | USD | 40.7 | 40.7 | 39.185 | 39.63 | 39.63 | -1.2 (-2.94%) | 10,330 |
| 4 Apr 2022 | USD | 41.74 | 42.25 | 40.83 | 40.83 | 40.83 | -0.35 (-0.85%) | 15,027 |
| 1 Apr 2022 | USD | 40.87 | 41.26 | 40.495 | 41.18 | 41.18 | +0.018 (+0.04%) | 11,150 |
| 30 Mar 2022 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | +0.072 (+0.18%) | 10 |
| 29 Mar 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.34 (-0.82%) | 0 |
| 25 Feb 2022 | USD | 40.83 | 41.43 | 40.83 | 41.43 | 41.43 | -3.798 (-8.40%) | 1 |
| 3 Jan 2022 | USD | 45.228 | 45.228 | 45.228 | 45.228 | 45.228 | +0.298 (+0.66%) | 12 |
| 27 Dec 2021 | USD | 44.9301 | 44.9301 | 44.9301 | 44.9301 | 44.9301 | +2.72 (+6.44%) | 28 |
| 20 Dec 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -4.185 (-9.02%) | 1 |
| 22 Nov 2021 | USD | 48.02 | 48.209 | 46.395 | 46.395 | 46.395 | -4.005 (-7.95%) | 150 |
| 17 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +5.62 (+12.55%) | 305 |
| 25 Oct 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +2.816 (+6.71%) | 2 |
| 7 Oct 2021 | USD | 41.9637 | 41.9637 | 41.9637 | 41.9637 | 41.9637 | -0.311 (-0.74%) | 302 |
| 29 Sep 2021 | USD | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | -3.785 (-8.22%) | 2 |
| 15 Sep 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.335 (-2.82%) | 31 |
| 27 Aug 2021 | USD | 47.395 | 47.395 | 47.395 | 47.395 | 47.395 | +1.565 (+3.41%) | 25 |
| 26 Aug 2021 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +1.545 (+3.49%) | 100 |
