| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 44.285 | 44.285 | 44.285 | 44.285 | 44.285 | +0.585 (+1.34%) | 25 |
| 17 Aug 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.23 (-4.86%) | 100 |
| 12 Aug 2021 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -4.018 (-8.04%) | 1,097 |
| 30 Jul 2021 | USD | 49.948 | 49.948 | 49.948 | 49.948 | 49.948 | +4.687 (+10.36%) | 50 |
| 29 Jul 2021 | USD | 45.31 | 45.31 | 45.2609 | 45.2609 | 45.2609 | +2.749 (+6.47%) | 165 |
| 8 Jul 2021 | USD | 42.512 | 42.512 | 42.512 | 42.512 | 42.512 | -1.268 (-2.90%) | 35 |
| 23 Jun 2021 | USD | 43.79 | 43.79 | 43.78 | 43.78 | 43.78 | -1.19 (-2.65%) | 41 |
| 11 Jun 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.395 (+0.89%) | 186 |
| 8 Jun 2021 | USD | 43.98 | 44.575 | 43.98 | 44.575 | 44.575 | +0.435 (+0.99%) | 1,535 |
| 7 Jun 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.98 (-2.17%) | 523 |
| 28 May 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.64 (+1.44%) | 470 |
| 27 May 2021 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.44 (-0.98%) | 287 |
| 25 May 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +1.91 (+4.44%) | 134 |
| 21 May 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.2 (+0.47%) | 1,697 |
| 19 May 2021 | USD | 42.29 | 42.81 | 42.29 | 42.81 | 42.81 | -1.43 (-3.23%) | 20 |
| 11 May 2021 | USD | 43.15 | 44.24 | 43.15 | 44.24 | 44.24 | -4.261 (-8.79%) | 126 |
| 10 May 2021 | USD | 48.5015 | 48.5015 | 48.5015 | 48.5015 | 48.5015 | -3.628 (-6.96%) | 23 |
| 7 May 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.45 (+0.87%) | 87 |
| 5 May 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.246 (+0.48%) | 1 |
| 4 May 2021 | USD | 51.4335 | 51.4335 | 51.4335 | 51.4335 | 51.4335 | -5.31 (-9.36%) | 25 |
| 29 Apr 2021 | USD | 56.7435 | 56.7435 | 56.7435 | 56.7435 | 56.7435 | -1.677 (-2.87%) | 5 |
| 27 Apr 2021 | USD | 58.6965 | 59.09 | 58.42 | 58.42 | 58.42 | +0.85 (+1.48%) | 45 |
| 7 Apr 2021 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +4.41 (+8.30%) | 32 |
| 8 Mar 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.34 (-0.64%) | 35 |
| 4 Mar 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -17.23 (-24.36%) | 1 |
| 25 Feb 2021 | USD | 69.78 | 71.59 | 69.76 | 70.73 | 70.73 | +0.63 (+0.90%) | 2,473 |
| 24 Feb 2021 | USD | 69.295 | 70.845 | 69.2 | 70.1 | 70.1 | +4.595 (+7.01%) | 7,499 |
| 23 Feb 2021 | USD | 65.505 | 65.505 | 65.505 | 65.505 | 65.505 | -6.435 (-8.94%) | 24 |
| 22 Feb 2021 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.382 (-0.53%) | 75 |
| 17 Feb 2021 | USD | 72.322 | 72.322 | 72.322 | 72.322 | 72.322 | -7.088 (-8.93%) | 227 |
