| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 80.99 | 80.99 | 79.41 | 79.41 | 79.41 | +15.05 (+23.38%) | 381 |
| 12 Feb 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +2.08 (+3.34%) | 5 |
| 10 Feb 2021 | USD | 61.83 | 62.28 | 61.83 | 62.28 | 62.28 | -0.245 (-0.39%) | 19 |
| 9 Feb 2021 | USD | 62.525 | 62.525 | 62.525 | 62.525 | 62.525 | -1.175 (-1.84%) | 100 |
| 8 Feb 2021 | USD | 62.8497 | 63.7 | 62.8497 | 63.7 | 63.7 | +4.54 (+7.67%) | 235 |
| 1 Feb 2021 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -3.094 (-4.97%) | 40 |
| 21 Jan 2021 | USD | 62.2535 | 62.2535 | 62.2535 | 62.2535 | 62.2535 | +3.954 (+6.78%) | 78 |
| 19 Jan 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +31.06 (+114.02%) | 544 |
| 1 Apr 2019 | USD | 27.12 | 27.27 | 26.96 | 27.24 | 27.24 | +1.72 (+6.74%) | 63 |
| 16 Jan 2019 | USD | 25.54 | 25.9 | 25.5 | 25.52 | 25.52 | -0.11 (-0.43%) | 108 |
| 30 Nov 2018 | USD | 25.93 | 26.01 | 25.55 | 25.63 | 25.63 | -6.07 (-19.15%) | 70 |
| 26 Jul 2018 | USD | 31.9 | 31.9 | 31.5 | 31.7 | 31.7 | -2.55 (-7.45%) | 9,614 |
| 8 Jun 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.1 (+0.29%) | 100 |
| 7 Jun 2018 | USD | 34.3 | 34.3 | 34.15 | 34.15 | 34.15 | +0.25 (+0.74%) | 108 |
| 1 Jun 2018 | USD | 34.05 | 34.05 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 203 |
| 22 May 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 38 |
| 21 May 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 46 |
| 18 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 0 |
| 17 May 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.55 (+1.71%) | 0 |
| 16 May 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.6 (+1.90%) | 0 |
| 15 May 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.8 (+2.60%) | 0 |
| 14 May 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.55 (+1.82%) | 141 |
| 11 May 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.2 (+0.67%) | 0 |
| 10 May 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.2 (-12.26%) | 45 |
| 9 May 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 4 |
| 8 May 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.65 (+1.92%) | 0 |
| 4 May 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.5 (+1.50%) | 19 |
| 3 May 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.05 (+0.15%) | 30 |
| 2 May 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.7 (+2.15%) | 22 |
| 1 May 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.15 (-0.46%) | 0 |
