Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.55 (-1.65%) | 0 |
27 Apr 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.45 (-1.33%) | 84 |
26 Apr 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.2 (-0.59%) | 0 |
25 Apr 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 0 |
24 Apr 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 0 |
23 Apr 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.65 (-1.82%) | 0 |
20 Apr 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.4 (-3.78%) | 0 |
19 Apr 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.15 (-0.40%) | 0 |
18 Apr 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.85 (+2.34%) | 0 |
17 Apr 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.1 (-0.27%) | 0 |
16 Apr 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.1 (-0.27%) | 0 |
13 Apr 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.1 (+0.27%) | 44 |
12 Apr 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.3 (+0.83%) | 0 |
11 Apr 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.95 (+2.70%) | 0 |
10 Apr 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.35 (-3.69%) | 0 |
6 Apr 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 86 |
5 Apr 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.7 (+1.94%) | 10 |
4 Apr 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.25 (+0.70%) | 41 |
3 Apr 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.7 (+1.99%) | 206 |
29 Mar 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.95 (-2.63%) | 193 |
28 Mar 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 0 |
27 Mar 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.45 (+4.02%) | 35 |
26 Mar 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.4 (-3.74%) | 0 |
23 Mar 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1 (-2.60%) | 176 |
22 Mar 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.7 (+1.85%) | 24 |
21 Mar 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.15 (+0.40%) | 74 |
20 Mar 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.35 (-3.47%) | 0 |
19 Mar 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.25 (+0.65%) | 0 |
16 Mar 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.6 (+1.57%) | 36 |