| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.55 (-1.24%) | 0 |
| 31 Jan 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.2 (-0.45%) | 24 |
| 30 Jan 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.95 (+2.17%) | 0 |
| 29 Jan 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.98 (+2.29%) | 0 |
| 26 Jan 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.205 (-0.48%) | 160 |
| 25 Jan 2018 | USD | 42.975 | 42.975 | 42.875 | 42.975 | 42.975 | -1.125 (-2.55%) | 300 |
| 24 Jan 2018 | USD | 44.1 | 44.1 | 43.5 | 44.1 | 44.1 | +32.1 (+267.50%) | 1,030 |
| 2 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 18 |
| 18 Mar 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 27 |
| 7 Mar 2013 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 19 |
| 5 Mar 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 30 |
| 1 Mar 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 758 |
| 25 Feb 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 11 |
| 21 Feb 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 14 |
| 20 Feb 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 14 |
| 19 Feb 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.25 (+12.20%) | 74 |
| 14 Feb 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 2 |
| 12 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 6 |
| 5 Feb 2013 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 51 |
| 4 Feb 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 6 |
| 1 Feb 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 15 |
| 31 Jan 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 15 |
| 17 Jan 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 4 |
| 15 Jan 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 16 |
| 11 Jan 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 46 |
| 10 Jan 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 11 |
| 7 Jan 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 10 |
| 14 Dec 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 259 |
| 7 Dec 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 75 |
| 29 Nov 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 30 |
