| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 24.45 | 24.45 | 23.68 | 23.93 | 23.93 | -0.19 (-0.79%) | 33 |
| 21 Aug 2024 | USD | 23.96 | 24.205 | 23.69 | 24.12 | 24.12 | +0.41 (+1.73%) | 620 |
| 20 Aug 2024 | USD | 23.38 | 23.76 | 23.38 | 23.71 | 23.71 | +0.45 (+1.93%) | 60 |
| 19 Aug 2024 | USD | 23.69 | 23.71 | 23.22 | 23.26 | 23.26 | -0.348 (-1.47%) | 19 |
| 16 Aug 2024 | USD | 23.97 | 24.01 | 23.608 | 23.608 | 23.608 | -0.342 (-1.43%) | 30 |
| 15 Aug 2024 | USD | 22.65 | 23.95 | 22.65 | 23.95 | 23.95 | +2.14 (+9.81%) | 39 |
| 14 Aug 2024 | USD | 21.5266 | 21.85 | 21.5 | 21.81 | 21.81 | +0.49 (+2.30%) | 21 |
| 13 Aug 2024 | USD | 20.7672 | 21.41 | 20.7672 | 21.32 | 21.32 | +0.92 (+4.51%) | 52 |
| 12 Aug 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.33 (-1.59%) | 1 |
| 9 Aug 2024 | USD | 20.04 | 20.73 | 20.04 | 20.73 | 20.73 | +0.23 (+1.12%) | 3 |
| 8 Aug 2024 | USD | 20.1699 | 20.57 | 20.14 | 20.5 | 20.5 | +1.25 (+6.49%) | 899 |
| 7 Aug 2024 | USD | 20.77 | 20.77 | 19.03 | 19.25 | 19.25 | +2.795 (+16.99%) | 287 |
| 6 Aug 2024 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 16.4531 | 16.455 | 16.01 | 16.455 | 16.455 | -0.716 (-4.17%) | 446 |
| 2 Aug 2024 | USD | 18.26 | 18.26 | 16.88 | 17.1712 | 17.1712 | -1.759 (-9.29%) | 219 |
| 1 Aug 2024 | USD | 19.93 | 19.93 | 18.93 | 18.93 | 18.93 | -0.94 (-4.73%) | 1 |
| 31 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.47 (-2.31%) | 200 |
| 29 Jul 2024 | USD | 20.9 | 20.9 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 101 |
| 26 Jul 2024 | USD | 20.34 | 20.48 | 20.34 | 20.48 | 20.48 | +0.31 (+1.54%) | 2 |
| 25 Jul 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.257 (+1.29%) | 30 |
| 24 Jul 2024 | USD | 19.9133 | 19.9133 | 19.9133 | 19.9133 | 19.9133 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 19.9133 | 19.9133 | 19.9133 | 19.9133 | 19.9133 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 19.9133 | 19.9133 | 19.9133 | 19.9133 | 19.9133 | +0.083 (+0.42%) | 204 |
| 19 Jul 2024 | USD | 20.56 | 20.56 | 19.8153 | 19.83 | 19.83 | -0.66 (-3.22%) | 24 |
| 18 Jul 2024 | USD | 20.91 | 20.91 | 20.49 | 20.49 | 20.49 | -0.815 (-3.83%) | 3 |
| 17 Jul 2024 | USD | 21.305 | 21.48 | 21.305 | 21.305 | 21.305 | -0.045 (-0.21%) | 113 |
| 16 Jul 2024 | USD | 20.7 | 21.41 | 20.7 | 21.35 | 21.35 | +0.844 (+4.11%) | 38 |
| 15 Jul 2024 | USD | 20.5065 | 20.5065 | 20.5065 | 20.5065 | 20.5065 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 20.5065 | 20.5065 | 20.5065 | 20.5065 | 20.5065 | +0.695 (+3.51%) | 40 |
