| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 3 |
| 10 May 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -4.25 (-24.29%) | 30 |
| 9 May 2012 | USD | 13 | 17.5 | 13 | 17.5 | 17.5 | +2.75 (+18.64%) | 44 |
| 2 May 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 4 |
| 1 May 2012 | USD | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 78 |
| 27 Apr 2012 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 109 |
| 25 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3 |
| 24 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 12 |
| 23 Apr 2012 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 469 |
| 17 Apr 2012 | USD | 16.75 | 17.25 | 15.75 | 15.75 | 15.75 | +1.228 (+8.46%) | 37 |
| 4 Apr 2012 | USD | 15.1267 | 16.6999 | 13.3115 | 14.5217 | 14.5217 | -0.444 (-2.97%) | 152 |
| 3 Apr 2012 | USD | 14.966 | 14.966 | 13.1701 | 14.966 | 14.966 | -0.084 (-0.56%) | 98 |
| 2 Apr 2012 | USD | 15.0501 | 16.7357 | 13.2441 | 15.0501 | 15.0501 | +0.053 (+0.35%) | 400 |
| 30 Mar 2012 | USD | 14.9973 | 14.9973 | 13.1976 | 14.9973 | 14.9973 | +0.018 (+0.12%) | 152 |
| 29 Mar 2012 | USD | 14.9789 | 14.9789 | 13.1814 | 14.9789 | 14.9789 | +0.069 (+0.46%) | 36 |
| 28 Mar 2012 | USD | 14.91 | 17.4506 | 13.1208 | 14.91 | 14.91 | -0.072 (-0.48%) | 114 |
| 27 Mar 2012 | USD | 14.9818 | 14.9818 | 13.184 | 14.9818 | 14.9818 | +0.034 (+0.23%) | 60 |
| 26 Mar 2012 | USD | 14.9478 | 17.16 | 13.154 | 14.9478 | 14.9478 | -0.004 (-0.02%) | 168 |
| 23 Mar 2012 | USD | 14.9514 | 16.6618 | 13.1572 | 14.9514 | 14.9514 | -0.025 (-0.16%) | 193 |
| 22 Mar 2012 | USD | 14.9759 | 16.5334 | 13.1788 | 14.9759 | 14.9759 | -0.042 (-0.28%) | 216 |
| 21 Mar 2012 | USD | 15.018 | 15.018 | 13.2159 | 15.018 | 15.018 | +0.027 (+0.18%) | 158 |
| 20 Mar 2012 | USD | 15.5906 | 16.9697 | 12.2566 | 14.9909 | 14.9909 | -0.611 (-3.92%) | 194 |
| 19 Mar 2012 | USD | 15.6021 | 17.4023 | 13.8018 | 15.6021 | 15.6021 | -1.239 (-7.36%) | 158 |
| 16 Mar 2012 | USD | 15.6383 | 17.2743 | 13.8339 | 16.8412 | 16.8412 | +1.256 (+8.06%) | 410 |
| 15 Mar 2012 | USD | 15.585 | 15.585 | 13.7867 | 15.585 | 15.585 | -0.069 (-0.44%) | 403 |
| 14 Mar 2012 | USD | 15.6537 | 15.6537 | 13.8475 | 15.6537 | 15.6537 | +0.049 (+0.31%) | 1,112 |
| 13 Mar 2012 | USD | 15.6047 | 17.8373 | 13.8041 | 15.6047 | 15.6047 | +0.157 (+1.01%) | 533 |
| 12 Mar 2012 | USD | 15.4481 | 17.5871 | 13.6657 | 15.4481 | 15.4481 | -0.102 (-0.66%) | 581 |
| 9 Mar 2012 | USD | 15.5501 | 15.5501 | 13.7558 | 15.5501 | 15.5501 | -0.536 (-3.33%) | 420 |
| 8 Mar 2012 | USD | 15.4907 | 17.1232 | 13.1075 | 16.0865 | 16.0865 | +0.525 (+3.38%) | 871 |
