| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 20.8264 | 20.8264 | 19.0413 | 20.8264 | 20.8264 | +1.009 (+5.09%) | 111 |
| 6 Dec 2011 | USD | 19.8176 | 21.6361 | 19.8176 | 19.8176 | 19.8176 | +0.038 (+0.19%) | 454 |
| 2 Dec 2011 | USD | 19.7796 | 19.7796 | 18.0344 | 19.7796 | 19.7796 | -0.642 (-3.14%) | 7 |
| 25 Nov 2011 | USD | 20.4213 | 20.4213 | 18.6709 | 20.4213 | 20.4213 | +0.085 (+0.42%) | 30 |
| 23 Nov 2011 | USD | 20.3364 | 20.7199 | 20.3364 | 20.3364 | 20.3364 | -0.086 (-0.42%) | 378 |
| 16 Nov 2011 | USD | 20.4225 | 22.173 | 20.4225 | 20.4225 | 20.4225 | -1.133 (-5.26%) | 255 |
| 8 Nov 2011 | USD | 21.5556 | 21.5556 | 19.8079 | 21.5556 | 21.5556 | +2.662 (+14.09%) | 2 |
| 20 Oct 2011 | USD | 18.8935 | 18.8935 | 17.1759 | 18.8935 | 18.8935 | +0.092 (+0.49%) | 13 |
| 14 Oct 2011 | USD | 18.8016 | 18.8016 | 17.0923 | 18.8016 | 18.8016 | -0.134 (-0.71%) | 13 |
| 13 Oct 2011 | USD | 18.9355 | 18.9355 | 17.2141 | 18.9355 | 18.9355 | +1.721 (+10.00%) | 151 |
| 10 Oct 2011 | USD | 17.2146 | 17.2146 | 16.3538 | 17.2146 | 17.2146 | +2.13 (+14.12%) | 226 |
| 4 Oct 2011 | USD | 16.8249 | 16.8249 | 15.0844 | 15.0844 | 15.0844 | +2.445 (+19.34%) | 45 |
| 19 Sep 2011 | USD | 12.6395 | 12.6395 | 12.6395 | 12.6395 | 12.6395 | -0.598 (-4.52%) | 17 |
| 14 Sep 2011 | USD | 13.2379 | 13.2494 | 13.2263 | 13.2379 | 13.2379 | +0.041 (+0.31%) | 530 |
| 8 Sep 2011 | USD | 13.1966 | 13.2081 | 13.1851 | 13.1966 | 13.1966 | +0.229 (+1.76%) | 529 |
| 30 Aug 2011 | USD | 12.968 | 12.9793 | 12.9568 | 12.968 | 12.968 | +0.9 (+7.46%) | 5 |
| 19 Aug 2011 | USD | 12.0794 | 12.0794 | 12.0564 | 12.0679 | 12.0679 | -1.157 (-8.75%) | 6 |
| 18 Aug 2011 | USD | 13.225 | 13.2365 | 13.2135 | 13.225 | 13.225 | +0.166 (+1.27%) | 22 |
| 15 Aug 2011 | USD | 11.9232 | 13.0588 | 11.3554 | 13.0588 | 13.0588 | +3.396 (+35.15%) | 21 |
| 11 Aug 2011 | USD | 9.6625 | 9.6625 | 7.9574 | 9.6625 | 9.6625 | -1.72 (-15.11%) | 4 |
| 10 Aug 2011 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | -9.799 (-46.26%) | 5 |
| 1 Aug 2011 | USD | 21.181 | 21.6848 | 21.181 | 21.181 | 21.181 | +1.78 (+9.17%) | 302 |
| 15 Jul 2011 | USD | 19.6866 | 19.6866 | 19.4013 | 19.4013 | 19.4013 | -1.042 (-5.10%) | 13 |
| 13 Jul 2011 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | -1.508 (-6.87%) | 651 |
| 8 Jul 2011 | USD | 21.9514 | 22.5143 | 21.9514 | 21.9514 | 21.9514 | +2.902 (+15.24%) | 500 |
| 27 Jun 2011 | USD | 19.0492 | 19.0492 | 17.9287 | 19.0492 | 19.0492 | -0.716 (-3.62%) | 454 |
| 23 Jun 2011 | USD | 19.7647 | 19.7647 | 19.2 | 19.7647 | 19.7647 | -0.916 (-4.43%) | 206 |
| 22 Jun 2011 | USD | 20.6808 | 20.7926 | 20.6808 | 20.6808 | 20.6808 | -1.15 (-5.27%) | 7 |
| 6 Jun 2011 | USD | 21.8308 | 21.8308 | 20.1515 | 21.8308 | 21.8308 | -0.227 (-1.03%) | 5 |
| 2 Jun 2011 | USD | 20.9265 | 22.0577 | 19.2298 | 22.0577 | 22.0577 | +1.939 (+9.64%) | 27 |
