| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 20.1184 | 20.1184 | 18.394 | 20.1184 | 20.1184 | +0.268 (+1.35%) | 3 |
| 19 May 2011 | USD | 19.8503 | 19.8503 | 18.1488 | 19.8503 | 19.8503 | -0.105 (-0.53%) | 36 |
| 16 May 2011 | USD | 19.9555 | 19.9555 | 18.245 | 19.9555 | 19.9555 | -0.04 (-0.20%) | 7 |
| 9 May 2011 | USD | 19.9957 | 19.9957 | 18.2818 | 19.9957 | 19.9957 | +0.544 (+2.80%) | 151 |
| 4 May 2011 | USD | 19.452 | 19.452 | 17.7847 | 19.452 | 19.452 | +0.009 (+0.04%) | 2 |
| 3 May 2011 | USD | 19.4433 | 19.4433 | 18.61 | 19.4433 | 19.4433 | -0.801 (-3.96%) | 138 |
| 26 Apr 2011 | USD | 20.2448 | 20.2448 | 20.166 | 20.2448 | 20.2448 | -0.225 (-1.10%) | 19 |
| 21 Apr 2011 | USD | 20.4701 | 20.4701 | 20.4701 | 20.4701 | 20.4701 | +2.367 (+13.07%) | 500 |
| 14 Apr 2011 | USD | 16.5195 | 19.235 | 16.5195 | 18.1035 | 18.1035 | +1.834 (+11.28%) | 795 |
| 12 Apr 2011 | USD | 16.2691 | 16.2691 | 15.7081 | 16.2691 | 16.2691 | -1.49 (-8.39%) | 113 |
| 5 Apr 2011 | USD | 17.7586 | 19.122 | 17.7586 | 17.7586 | 17.7586 | +0.251 (+1.43%) | 15 |
| 31 Mar 2011 | USD | 17.5081 | 18.0729 | 17.5081 | 17.5081 | 17.5081 | +1.942 (+12.48%) | 500 |
| 22 Mar 2011 | USD | 15.5661 | 15.5661 | 13.8365 | 15.5661 | 15.5661 | -0.2 (-1.27%) | 30 |
| 3 Mar 2011 | USD | 15.7657 | 15.7657 | 15.1818 | 15.7657 | 15.7657 | -1.288 (-7.55%) | 30 |
| 2 Mar 2011 | USD | 17.0532 | 17.0532 | 15.2891 | 17.0532 | 17.0532 | -0.056 (-0.32%) | 30 |
| 23 Feb 2011 | USD | 17.1088 | 17.1088 | 16.6899 | 17.1088 | 17.1088 | -0.125 (-0.73%) | 22 |
| 18 Feb 2011 | USD | 17.2342 | 17.2342 | 15.4514 | 17.2342 | 17.2342 | -0.4 (-2.27%) | 503 |
| 9 Feb 2011 | USD | 15.8711 | 17.6346 | 15.8711 | 17.6346 | 17.6346 | -0.025 (-0.14%) | 1 |
| 8 Feb 2011 | USD | 15.8935 | 17.6595 | 15.8935 | 17.6595 | 17.6595 | +1.832 (+11.58%) | 27 |
| 2 Feb 2011 | USD | 14.0687 | 15.8272 | 14.0687 | 15.8272 | 15.8272 | +1.326 (+9.14%) | 18 |
| 26 Jan 2011 | USD | 12.7614 | 14.5016 | 12.7614 | 14.5016 | 14.5016 | -0.213 (-1.45%) | 174 |
| 21 Jan 2011 | USD | 14.1258 | 14.7144 | 14.1258 | 14.7144 | 14.7144 | -2.712 (-15.56%) | 18 |
| 12 Jan 2011 | USD | 15.6236 | 17.4263 | 15.6236 | 17.4263 | 17.4263 | -0.028 (-0.16%) | 9 |
| 11 Jan 2011 | USD | 14.4449 | 17.4543 | 14.4449 | 17.4543 | 17.4543 | +1.263 (+7.80%) | 9 |
| 7 Jan 2011 | USD | 15.592 | 16.1917 | 15.592 | 16.1917 | 16.1917 | +0.548 (+3.50%) | 6 |
| 30 Dec 2010 | USD | 15.1801 | 15.6436 | 15.1801 | 15.6436 | 15.6436 | +0.914 (+6.20%) | 30 |
| 21 Dec 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.058 (-0.39%) | 1 |
| 20 Dec 2010 | USD | 13.0135 | 14.7881 | 13.0135 | 14.7881 | 14.7881 | +0.634 (+4.48%) | 138 |
| 14 Dec 2010 | USD | 13.564 | 14.1537 | 13.564 | 14.1537 | 14.1537 | +0.531 (+3.90%) | 281 |
| 13 Dec 2010 | USD | 11.8458 | 13.6226 | 11.8458 | 13.6226 | 13.6226 | -0.103 (-0.75%) | 45 |
