| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 11.9356 | 13.7259 | 11.9356 | 13.7259 | 13.7259 | -0.001 (-0.01%) | 7 |
| 8 Dec 2010 | USD | 11.9365 | 13.727 | 11.9365 | 13.727 | 13.727 | +0.151 (+1.11%) | 39 |
| 6 Dec 2010 | USD | 11.8056 | 13.5764 | 11.8056 | 13.5764 | 13.5764 | -0.131 (-0.96%) | 25 |
| 1 Dec 2010 | USD | 11.9195 | 13.7075 | 11.9195 | 13.7075 | 13.7075 | +0.157 (+1.16%) | 151 |
| 24 Nov 2010 | USD | 11.783 | 13.5505 | 11.783 | 13.5505 | 13.5505 | -1.733 (-11.34%) | 7 |
| 18 Nov 2010 | USD | 13.5202 | 15.2837 | 13.5202 | 15.2837 | 15.2837 | +1.83 (+13.60%) | 45 |
| 10 Nov 2010 | USD | 11.6991 | 14.9163 | 11.6991 | 13.454 | 13.454 | +0.133 (+1.00%) | 40 |
| 9 Nov 2010 | USD | 11.5831 | 13.3206 | 11.5831 | 13.3206 | 13.3206 | -0.076 (-0.57%) | 3 |
| 4 Nov 2010 | USD | 13.3969 | 13.3969 | 13.3969 | 13.3969 | 13.3969 | +3.133 (+30.53%) | 15 |
| 19 Oct 2010 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | +1.622 (+18.77%) | 7 |
| 14 Oct 2010 | USD | 8.6414 | 8.6414 | 8.6414 | 8.6414 | 8.6414 | +2.924 (+51.13%) | 250 |
| 7 Oct 2010 | USD | 5.7177 | 5.7177 | 5.7177 | 5.7177 | 5.7177 | -0.035 (-0.60%) | 60 |
| 5 Oct 2010 | USD | 5.7524 | 5.7524 | 5.7524 | 5.7524 | 5.7524 | -0.081 (-1.40%) | 217 |
| 28 Sep 2010 | USD | 5.8338 | 5.8338 | 5.8338 | 5.8338 | 5.8338 | -0.24 (-3.96%) | 45 |
| 9 Sep 2010 | USD | 6.0741 | 6.0741 | 6.0741 | 6.0741 | 6.0741 | +0.071 (+1.19%) | 37 |
| 2 Sep 2010 | USD | 6.0029 | 6.0029 | 6.0029 | 6.0029 | 6.0029 | -0.043 (-0.72%) | 85 |
| 31 Aug 2010 | USD | 6.0463 | 6.0463 | 6.0463 | 6.0463 | 6.0463 | -0.036 (-0.60%) | 14 |
| 27 Aug 2010 | USD | 6.0828 | 6.0828 | 6.0828 | 6.0828 | 6.0828 | -1.837 (-23.19%) | 107 |
| 24 Aug 2010 | USD | 7.9196 | 7.9196 | 7.9196 | 7.9196 | 7.9196 | +1.867 (+30.84%) | 75 |
| 17 Aug 2010 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 6.053 | +0.04 (+0.66%) | 7 |
| 10 Aug 2010 | USD | 6.0132 | 6.0132 | 6.0132 | 6.0132 | 6.0132 | -0.011 (-0.18%) | 12 |
| 9 Aug 2010 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | +0.013 (+0.22%) | 29 |
| 30 Jul 2010 | USD | 6.0105 | 6.0105 | 6.0105 | 6.0105 | 6.0105 | +0.045 (+0.76%) | 15 |
| 29 Jul 2010 | USD | 5.9654 | 5.9654 | 5.9654 | 5.9654 | 5.9654 | -0.015 (-0.26%) | 15 |
| 26 Jul 2010 | USD | 5.9808 | 5.9808 | 5.9808 | 5.9808 | 5.9808 | +0.047 (+0.79%) | 15 |
| 21 Jul 2010 | USD | 5.9338 | 5.9338 | 5.9338 | 5.9338 | 5.9338 | -3.701 (-38.41%) | 3 |
| 7 Jul 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 9.6345 | +3.618 (+60.13%) | 166 |
| 6 Jul 2010 | USD | 6.0166 | 6.0166 | 6.0166 | 6.0166 | 6.0166 | -0.051 (-0.84%) | 96 |
| 1 Jul 2010 | USD | 6.0678 | 6.0678 | 6.0678 | 6.0678 | 6.0678 | -4.021 (-39.86%) | 3 |
| 30 Jun 2010 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +3.963 (+64.70%) | 2,000 |
