Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 6.1256 | 6.1256 | 6.1256 | 6.1256 | 6.1256 | -3.678 (-37.51%) | 30 |
21 Jun 2010 | USD | 9.8032 | 9.8032 | 9.8032 | 9.8032 | 9.8032 | +2.034 (+26.18%) | 95 |
18 Jun 2010 | USD | 5.9763 | 7.7692 | 5.9763 | 7.7692 | 7.7692 | -0.099 (-1.25%) | 38 |
9 Jun 2010 | USD | 6.0521 | 7.8677 | 6.0521 | 7.8677 | 7.8677 | +1.855 (+30.84%) | 254 |
8 Jun 2010 | USD | 6.0131 | 6.0131 | 6.0131 | 6.0131 | 6.0131 | +0.023 (+0.39%) | 22 |
3 Jun 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.279 (-4.45%) | 27 |
2 Jun 2010 | USD | 6.2689 | 6.2689 | 6.2689 | 6.2689 | 6.2689 | +0.405 (+6.90%) | 129 |
21 May 2010 | USD | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | +0.005 (+0.09%) | 5 |
11 May 2010 | USD | 5.8591 | 5.8591 | 5.8591 | 5.8591 | 5.8591 | +0.022 (+0.38%) | 7 |
10 May 2010 | USD | 5.8367 | 5.8367 | 5.8367 | 5.8367 | 5.8367 | -3.232 (-35.64%) | 5 |
22 Apr 2010 | USD | 9.0686 | 9.0686 | 9.0686 | 9.0686 | 9.0686 | +1.655 (+22.33%) | 7 |
16 Apr 2010 | USD | 7.4133 | 7.419 | 7.4076 | 7.4133 | 7.4133 | +1.706 (+29.89%) | 7 |
8 Apr 2010 | USD | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | +0.102 (+1.82%) | 7 |
31 Mar 2010 | USD | 8.9684 | 8.9684 | 5.6053 | 5.6053 | 5.6053 | -3.314 (-37.16%) | 117 |
29 Mar 2010 | USD | 5.5608 | 8.9196 | 5.5608 | 8.9196 | 8.9196 | +3.352 (+60.22%) | 47 |
23 Mar 2010 | USD | 5.5672 | 5.5672 | 5.5672 | 5.5672 | 5.5672 | -0.002 (-0.03%) | 4 |
22 Mar 2010 | USD | 5.5687 | 5.5687 | 5.5687 | 5.5687 | 5.5687 | -3.338 (-37.47%) | 45 |
17 Mar 2010 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | +3.358 (+60.53%) | 47 |
5 Mar 2010 | USD | 5.5482 | 5.5482 | 5.5482 | 5.5482 | 5.5482 | -0.091 (-1.62%) | 5 |
25 Feb 2010 | USD | 5.6397 | 5.6397 | 5.6397 | 5.6397 | 5.6397 | -0.037 (-0.66%) | 30 |
24 Feb 2010 | USD | 5.6769 | 5.6769 | 5.6769 | 5.6769 | 5.6769 | -0.637 (-10.08%) | 30 |
18 Feb 2010 | USD | 6.3136 | 6.3136 | 6.3136 | 6.3136 | 6.3136 | +0.556 (+9.66%) | 16 |
17 Feb 2010 | USD | 5.7574 | 5.7574 | 5.7574 | 5.7574 | 5.7574 | -2.538 (-30.59%) | 35 |
16 Feb 2010 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +2.531 (+43.91%) | 15 |
29 Jan 2010 | USD | 5.7642 | 5.7642 | 5.7642 | 5.7642 | 5.7642 | -0.037 (-0.63%) | 11 |
26 Jan 2010 | USD | 5.801 | 5.801 | 5.801 | 5.801 | 5.801 | +0.076 (+1.33%) | 75 |
25 Jan 2010 | USD | 5.7246 | 5.7246 | 5.7246 | 5.7246 | 5.7246 | +1.256 (+28.10%) | 4 |
15 Dec 2009 | USD | 4.4689 | 4.4689 | 4.4689 | 4.4689 | 4.4689 | -0.041 (-0.90%) | 162 |
9 Dec 2009 | USD | 4.5096 | 4.5096 | 4.5096 | 4.5096 | 4.5096 | +0.103 (+2.34%) | 16 |
1 Dec 2009 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | -0.018 (-0.41%) | 28 |